 |
| Issue(Roll over for charts and headlines) | Price | Chg | % Chg | Volume | |
| 1 | RexahnPharma (RNN) | $2.59 | 0.44 | 20.47 | 6,465,946 |
| 2 | TrvlcntrsAmer (TA) | 4.70 | 0.71 | 17.79 | 1,163,579 |
| 3 | Chromcrft (CRC) | 2.75 | 0.25 | 10.00 | 8,803 |
| 4 | Neuralstem (CUR) | 2.28 | 0.20 | 9.62 | 712,138 |
| 5 | NrthrnOilGas (NOG) | 16.80 | 1.32 | 8.53 | 6,185,925 |
| 6 | CoreMldTch (CMT) | 5.40 | 0.42 | 8.43 | 107,993 |
| 7 | NAmPaladm (PAL) | 5.21 | 0.32 | 6.54 | 5,075,721 |
| 8 | ReadyMix (RMX) | 2.20 | 0.12 | 5.76 | 14,445 |
| 9 | B&H Ocean (BHO) | 4.94 | 0.24 | 5.11 | 3,500 |
| 10 | LaBarge (LB) | 12.32 | 0.53 | 4.50 | 21,706 |
| 11 | SprmeInd (STS) | 3.57 | 0.15 | 4.39 | 10,050 |
| 12 | AmOilGas (AEZ) | 7.34 | 0.30 | 4.26 | 765,155 |
| 13 | Banro (BAA) | 2.32 | 0.09 | 4.04 | 150,322 |
| 14 | CapitalGold (CGC) | 3.90 | 0.15 | 4.00 | 361,780 |
| 15 | Lannett (LCI) | 5.12 | 0.18 | 3.64 | 52,489 |
| 16 | OrionEnergySys (OESX) | 4.98 | 0.16 | 3.32 | 63,226 |
| 17 | GeneralMoly (GMO) | 3.82 | 0.12 | 3.24 | 1,527,587 |
| 18 | AmercDG Enrg (ADGE) | 3.20 | 0.10 | 3.23 | 55,900 |
| 19 | SanDgoGE pfC (SDOC) | 16.54 | 0.49 | 3.05 | 3,400 |
| 20 | SifcoInd (SIF) | 16.61 | 0.49 | 3.04 | 3,400 |
| 21 | AcmeUtd (ACU) | 11.36 | 0.32 | 2.88 | 9,541 |
| 22 | GranTierraEngy (GTE) | 6.64 | 0.18 | 2.79 | 1,902,534 |
| 23 | AmApparel (APP) | 3.43 | 0.09 | 2.69 | 297,363 |
| 24 | Servotrnics (SVT) | 8.90 | 0.23 | 2.65 | 5,200 |
| 25 | VirnetX Hldg (VHC) | 5.23 | 0.13 | 2.55 | 263,177 |
| 26 | Hillman (HLM+) | 27.65 | 0.65 | 2.41 | 3,360 |
| 27 | MagnHunRes (MHR) | 4.76 | 0.11 | 2.37 | 1,644,920 |
| 28 | Cntnucare (CNU) | 3.61 | 0.08 | 2.27 | 222,195 |
| 29 | Libbey (LBY) | 13.86 | 0.30 | 2.21 | 95,905 |
| 30 | MA HlthEdu (MHE) | 13.06 | 0.28 | 2.19 | 7,008 |
| 31 | CCA Ind (CAW) | 5.59 | 0.12 | 2.15 | 92,644 |
| 32 | EngySvcs (ESA) | 3.80 | 0.08 | 2.15 | 6,000 |
| 33 | OrchidsPaper (TIS) | 17.97 | 0.37 | 2.10 | 39,906 |
| 34 | EagleCapGrowth (GRF) | 6.84 | 0.14 | 2.09 | 3,065 |
| 35 | PacAsiaPetrl (CAK) | 5.05 | 0.10 | 2.02 | 419,103 |
| 36 | UraniumEngy (UEC) | 3.28 | 0.06 | 1.86 | 164,546 |
| 37 | CmntyBkrsTrst (BTC) | 2.80 | 0.05 | 1.82 | 24,314 |
| 38 | PudaCoal (PUDA) | 10.53 | 0.18 | 1.74 | 284,556 |
| 39 | NuvNJ Fd2 (NUJ) | 14.44 | 0.24 | 1.70 | 3,202 |
| 40 | PioneerDrlg (PDC) | 7.38 | 0.12 | 1.65 | 537,178 |
| 41 | Geokinetics (GOK) | 8.04 | 0.13 | 1.64 | 63,068 |
| 42 | LGL Grp (LGL) | 6.25 | 0.10 | 1.63 | 5,275 |
| 43 | OverhillFrms (OFI) | 5.84 | 0.09 | 1.57 | 38,136 |
| 44 | FrontrDevGrp (FRG) | 5.92 | 0.09 | 1.54 | 294,457 |
| 45 | NuvTaxAdvFltg (JFP) | 2.64 | 0.04 | 1.54 | 195,183 |
| 46 | NuvCT Fd3 (NGO) | 14.39 | 0.21 | 1.48 | 9,443 |
| 47 | GormanRupp (GRC) | 27.01 | 0.39 | 1.47 | 14,868 |
| 48 | LibertyAcqHldg (LIA) | 10.15 | 0.14 | 1.40 | 1,385,417 |
| 49 | GldnMinerals (AUMN) | 8.19 | 0.11 | 1.36 | 76,846 |
| 50 | ContangoO&G (MCF) | 58.46 | 0.78 | 1.35 | 126,325 |
 |
| An Advertising Feature PARTNER CENTER | ||
|
