| |
Issue(Roll over for charts and headlines)
|
Price |
Chg |
% Chg |
Volume |
| 1 |
Nutanix Cl A (NTNX)
|
$37.00 |
21.00 |
131.25 |
29,603,806 |
| 2 |
Nova Lifestyle (NVFY)
|
3.63 |
1.13 |
45.21 |
6,838,116 |
| 3 |
PTC Therapeutics (PTCT)
|
14.01 |
2.45 |
21.19 |
6,823,177 |
| 4 |
ITUS (ITUS)
|
3.89 |
0.62 |
18.96 |
40,877 |
| 5 |
Mexco Energy (MXC)
|
4.10 |
0.65 |
18.84 |
89,974 |
| 6 |
Leju Holdings ADR (LEJU)
|
5.34 |
0.84 |
18.67 |
592,097 |
| 7 |
JetPay (JTPY)
|
2.69 |
0.41 |
18.00 |
39,524 |
| 8 |
Deutsche Bank (DB)
|
13.09 |
1.61 |
14.02 |
69,779,710 |
| 9 |
Aurinia Pharmaceuticals (AUPH)
|
3.01 |
0.37 |
14.02 |
31,586,627 |
| 10 |
Lexmark International (LXK)
|
39.96 |
4.83 |
13.75 |
7,864,308 |
| 11 |
Donnelley Financial Solutions (DFIN@)
|
29.00 |
3.50 |
13.73 |
16,188 |
| 12 |
Emergent Biosolutions (EBS)
|
31.53 |
3.77 |
13.58 |
1,343,571 |
| 13 |
PhaseRx (PZRX)
|
2.57 |
0.30 |
13.22 |
15,837 |
| 14 |
Dicerna Pharmaceuticals (DRNA)
|
5.88 |
0.68 |
13.08 |
1,464,407 |
| 15 |
Walter Investment Management (WAC)
|
4.06 |
0.46 |
12.78 |
465,858 |
| 16 |
Global Blood Therapeutics (GBT)
|
23.05 |
2.59 |
12.66 |
1,443,570 |
| 17 |
Merus (MRUS)
|
16.75 |
1.76 |
11.74 |
27,468 |
| 18 |
EnviroStar (EVI)
|
8.14 |
0.85 |
11.66 |
44,065 |
| 19 |
Majesco Entertainment (COOL)
|
3.47 |
0.35 |
11.22 |
51,815 |
| 20 |
Bovie Medical (BVX)
|
5.21 |
0.52 |
11.09 |
556,788 |
| 21 |
Collegium Pharmaceutical (COLL)
|
19.26 |
1.92 |
11.07 |
787,700 |
| 22 |
Idera Pharmaceuticals (IDRA)
|
2.56 |
0.25 |
10.82 |
2,229,384 |
| 23 |
Progenics Pharmaceuticals (PGNX)
|
6.33 |
0.61 |
10.66 |
1,960,627 |
| 24 |
Stonegate Mortgage (SGM)
|
4.58 |
0.44 |
10.63 |
49,127 |
| 25 |
Altisource Asset Management (AAMC)
|
18.50 |
1.70 |
10.12 |
34,719 |
| 26 |
HC2 Holdings (HCHC)
|
5.45 |
0.50 |
10.10 |
1,601,354 |
| 27 |
LSC Communications (LKSD@)
|
37.40 |
3.40 |
10.00 |
35,928 |
| 28 |
Adesto Technologies (IOTS)
|
2.22 |
0.20 |
9.90 |
134,551 |
| 29 |
Lipocine (LPCN)
|
4.46 |
0.40 |
9.85 |
450,179 |
| 30 |
CoLucid Pharmaceuticals (CLCD)
|
38.15 |
3.41 |
9.82 |
768,467 |
| 31 |
ChemoCentryx (CCXI)
|
6.04 |
0.50 |
9.03 |
375,289 |
| 32 |
Destination Maternity (DEST)
|
7.09 |
0.58 |
8.99 |
124,251 |
| 33 |
Acorn International ADR (ATV)
|
10.34 |
0.85 |
8.96 |
31,055 |
| 34 |
Resolute Energy (REN)
|
26.06 |
2.05 |
8.54 |
1,830,744 |
| 35 |
GenMark Diagnostics (GNMK)
|
11.80 |
0.92 |
8.46 |
596,690 |
| 36 |
Beasley Broadcast Group Cl A (BBGI)
|
5.80 |
0.44 |
8.21 |
9,762 |
| 37 |
Array BioPharma (ARRY)
|
6.75 |
0.51 |
8.17 |
9,592,998 |
| 38 |
Second Sight Medical Products (EYES)
|
3.52 |
0.26 |
7.98 |
663,655 |
| 39 |
ConforMIS (CFMS)
|
9.92 |
0.73 |
7.94 |
364,102 |
| 40 |
Broadvision (BVSN)
|
5.39 |
0.40 |
7.94 |
34,752 |
| 41 |
CYREN (CYRN)
|
2.45 |
0.18 |
7.93 |
34,649 |
| 42 |
Senomyx (SNMX)
|
4.26 |
0.31 |
7.85 |
574,787 |
| 43 |
Aehr Test Systems (AEHR)
|
3.21 |
0.23 |
7.72 |
126,044 |
| 44 |
Argos Therapeutics (ARGS)
|
4.97 |
0.35 |
7.58 |
264,637 |
| 45 |
Cloud Peak Energy (CLD)
|
5.44 |
0.38 |
7.51 |
2,701,432 |
| 46 |
Arctic Cat (ACAT)
|
15.49 |
1.08 |
7.49 |
320,228 |
| 47 |
Ascent Capital Group Series A (ASCMA)
|
23.17 |
1.60 |
7.42 |
130,690 |
| 48 |
Till Capital (TIL)
|
4.35 |
0.30 |
7.41 |
2,527 |
| 49 |
HudBay Minerals (HBM)
|
3.96 |
0.27 |
7.32 |
443,154 |
| 50 |
Stewardship Financial (SSFN)
|
7.88 |
0.54 |
7.28 |
44,746 |
| 51 |
Skyline (SKY)
|
13.69 |
0.92 |
7.20 |
36,397 |
| 52 |
Mentor Graphics (MENT)
|
26.44 |
1.75 |
7.09 |
5,527,149 |
| 53 |
Asia Pacific Wire&Cable (APWC)
|
2.45 |
0.16 |
6.99 |
36,560 |
| 54 |
Cheniere Energy Partners Holdings (CQH)
|
22.74 |
1.48 |
6.96 |
1,854,883 |
| 55 |
Zogenix (ZGNX)
|
11.43 |
0.74 |
6.92 |
391,419 |
| 56 |
Reata Pharmaceuticals Cl A (RETA)
|
26.36 |
1.70 |
6.89 |
162,727 |
| 57 |
Avalon Holdings (AWX)
|
2.95 |
0.19 |
6.89 |
11,956 |
| 58 |
Tactile Systems Technology (TCMD)
|
18.70 |
1.20 |
6.86 |
379,206 |
| 59 |
Conifer Holdings (CNFR)
|
8.33 |
0.53 |
6.79 |
32,685 |
| 60 |
CAI International (CAI)
|
8.27 |
0.52 |
6.71 |
69,763 |
| 61 |
Asta Funding (ASFI)
|
10.50 |
0.66 |
6.71 |
51,766 |
| 62 |
RigNet (RNET)
|
15.12 |
0.95 |
6.70 |
64,282 |
| 63 |
China BAK Battery (CBAK)
|
2.25 |
0.14 |
6.64 |
82,497 |
| 64 |
Mazor Robotics ADR (MZOR)
|
25.87 |
1.59 |
6.55 |
320,508 |
| 65 |
McClatchy Cl A (MNI)
|
16.13 |
0.98 |
6.47 |
35,868 |
| 66 |
ZAGG (ZAGG)
|
8.10 |
0.49 |
6.44 |
624,784 |
| 67 |
RLJ Entertainment (RLJE)
|
2.15 |
0.13 |
6.44 |
6,837 |
| 68 |
Milestone Scientific (MLSS)
|
2.16 |
0.13 |
6.41 |
20,521 |
| 69 |
Synaptics (SYNA)
|
58.58 |
3.52 |
6.40 |
802,450 |
| 70 |
GlycoMimetics (GLYC)
|
7.15 |
0.43 |
6.40 |
114,934 |
| 71 |
Celldex Therapeutics (CLDX)
|
4.04 |
0.24 |
6.32 |
2,475,033 |
| 72 |
Credit Suisse Group ADR (CS)
|
13.14 |
0.78 |
6.31 |
9,859,841 |
| 73 |
AdvanSix (ASIX@)
|
16.59 |
0.98 |
6.28 |
60,732 |
| 74 |
BioTime (BTX)
|
3.90 |
0.23 |
6.27 |
378,510 |
| 75 |
Roadrunner Transportation Systems (RRTS)
|
7.98 |
0.47 |
6.26 |
319,635 |
| 76 |
Avinger (AVGR)
|
4.77 |
0.28 |
6.24 |
242,411 |
| 77 |
Calithera Biosciences (CALA)
|
3.25 |
0.19 |
6.21 |
259,016 |
| 78 |
Silver Run Acquisition (SRAQ)
|
15.75 |
0.91 |
6.13 |
685,575 |
| 79 |
NXP Semiconductors (NXPI)
|
102.01 |
5.89 |
6.13 |
23,616,812 |
| 80 |
Aimmune Therapeutics (AIMT)
|
15.00 |
0.86 |
6.08 |
322,103 |
| 81 |
BioAmber (BIOA)
|
4.24 |
0.24 |
6.00 |
43,644 |
| 82 |
Applied Optoelectronics (AAOI)
|
22.21 |
1.25 |
5.96 |
627,268 |
| 83 |
Xenith Bankshares (XBKS)
|
2.31 |
0.13 |
5.96 |
346,756 |
| 84 |
Ignyta (RXDX)
|
6.29 |
0.35 |
5.89 |
184,393 |
| 85 |
B. Riley Financial (RILY)
|
13.36 |
0.74 |
5.86 |
17,221 |
| 86 |
Oxford Immunotec Global (OXFD)
|
12.56 |
0.69 |
5.81 |
63,172 |
| 87 |
Quidel (QDEL)
|
22.09 |
1.20 |
5.74 |
186,109 |
| 88 |
Tilly's (TLYS)
|
9.39 |
0.51 |
5.74 |
186,065 |
| 89 |
Curis (CRIS)
|
2.61 |
0.14 |
5.67 |
1,263,930 |
| 90 |
Stemline Therapeutics (STML)
|
10.83 |
0.58 |
5.66 |
181,516 |
| 91 |
Blueprint Medicines (BPMC)
|
29.70 |
1.59 |
5.66 |
143,479 |
| 92 |
Direxion Daily India Bull 2X Shares (INDL)
|
58.52 |
3.13 |
5.65 |
83,383 |
| 93 |
Stage Stores (SSI)
|
5.61 |
0.30 |
5.65 |
364,214 |
| 94 |
Jones Energy Cl A (JONE)
|
3.56 |
0.19 |
5.64 |
4,228,132 |
| 95 |
Lee Enterprises (LEE)
|
3.75 |
0.20 |
5.63 |
288,938 |
| 96 |
Manitex International (MNTX)
|
5.51 |
0.29 |
5.56 |
41,886 |
| 97 |
VelocityShares 3x Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (DGAZ)
|
6.08 |
0.32 |
5.56 |
15,181,571 |
| 98 |
Chemours (CC)
|
16.00 |
0.84 |
5.54 |
3,621,265 |
| 99 |
Osiris Therapeutics (OSIR)
|
4.96 |
0.26 |
5.53 |
107,378 |
| 100 |
SunCoke Energy (SXC)
|
8.02 |
0.42 |
5.53 |
461,345 |
