Watchlist
Search
Asia Dow 3,450.17 2.96 0.09%
Nikkei 225 19,385.92 -84.49 -0.43%
Hang Seng 27,189.02 141.45 0.52%
Shanghai 3,276.50 7.77 0.24%
Sensex 31,601.77 77.09 0.24%
Singapore 3,252.39 0.40 0.01%

S&P 500 Movers(%)

Latest NewsAll Times Eastern
  1. Home
  2. Investing
  3. Quotes
  4. Index
  5. DAX
  6. Overview
DAX XETRA-ETF
Join TD Ameritrade Find a Broker

DAX

Watchlist Create Alert
Closed
Last Updated: Aug 18, 2017 5:45 p.m. CEDT Delayed quote

12,165.19

-38.27 -0.31%
Previous Close
12,203.46
Advanced Charting
  • $
  • %
  • Vol
Advanced Charting
Open: 12,103.51
Close: 12,165.19
12,080.74 Day Low/High 12,178.09
Day Range
10,174.92 52 Week Low/High 12,951.54

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account

… or

Symbol Last Chg Chg %

No Items in Watchlist

There are currently no items in this Watchlist.

Add Ticker to Watchlist
(Go to Your Watchlist)

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist

…or try this starter list

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Search Tickers

Key Data

  • Open 12,103.51
  • Day Range 12,080.74 - 12,178.09
  • 52 Week Range 10,174.92 - 12,951.54

Performance

5 Day
  • 1.26%
1 Month
  • -0.61%
3 Month
  • -3.75%
YTD
  • 5.96%
1 Year
  • 15.37%

Recent News

  • MarketWatch
  • Other Dow Jones
7 signs the stock market is ready to run smack into a wall

7 signs the stock market is ready to run smack into a wall

  • Aug. 20, 2017 at 8:06 p.m. ET
  • by Mark DeCambre
European stocks sell off after deadly terrorist attack in Barcelona

European stocks sell off after deadly terrorist attack in Barcelona

  • Aug. 18, 2017 at 12:21 p.m. ET
  • by Carla Mozee

Germany's DAX opens 0.8% lower at 12,107.33

Germany's DAX opens 0.8% lower at 12,107.33

  • Aug. 18, 2017 at 3:03 a.m. ET
  • by Carla Mozee
European stocks pull back as Fed rate-hike doubts hurt bank shares

European stocks pull back as Fed rate-hike doubts hurt bank shares

  • Aug. 17, 2017 at 12:09 p.m. ET
  • by Carla Mozee

Germany's DAX 30 opens 0.3% lower at 12,225

Germany's DAX 30 opens 0.3% lower at 12,225

  • Aug. 17, 2017 at 3:03 a.m. ET
  • by Carla Mozee
European stocks log 3rd straight rise as euro weakens

European stocks log 3rd straight rise as euro weakens

  • Aug. 16, 2017 at 11:52 a.m. ET
  • by Carla Mozee

Germany's DAX opens 0.7% higher at 12,258.20

Germany's DAX opens 0.7% higher at 12,258.20

  • Aug. 16, 2017 at 3:04 a.m. ET
  • by Carla Mozee
European stocks cheer North Korea’s pullback on missile threat

European stocks cheer North Korea’s pullback on missile threat

  • Aug. 15, 2017 at 12:29 p.m. ET
  • by Sara Sjolin

Germany's DAX opens 0.4% higher at 12,219.01

Germany's DAX opens 0.4% higher at 12,219.01

  • Aug. 15, 2017 at 3:02 a.m. ET
  • by Carla Mozee
European stocks snap back from 5-month low as North Korea fears abate

European stocks snap back from 5-month low as North Korea fears abate

  • Aug. 14, 2017 at 12:13 p.m. ET
  • by Sara Sjolin

Germany's DAX 30 index opens 0.7% higher at 12,098.74

Germany's DAX 30 index opens 0.7% higher at 12,098.74

  • Aug. 14, 2017 at 3:03 a.m. ET
  • by Sara Sjolin
European stocks log worst week in 9 months on U.S.-North Korea tensions

European stocks log worst week in 9 months on U.S.-North Korea tensions

  • Aug. 11, 2017 at 2:03 p.m. ET
  • by Carla Mozee

Germany's DAX 30 index opens 0.5% lower at 11,957.90

Germany's DAX 30 index opens 0.5% lower at 11,957.90

  • Aug. 11, 2017 at 3:02 a.m. ET
  • by Sara Sjolin
European stocks slump as caution over geopolitical tensions lingers

European stocks slump as caution over geopolitical tensions lingers

  • Aug. 10, 2017 at 12:21 p.m. ET
  • by Carla Mozee

Germany's DAX 30 dips below 12,000 for first time since April

Germany's DAX 30 dips below 12,000 for first time since April

  • Aug. 10, 2017 at 10:11 a.m. ET
  • by Carla Mozee

Germany's DAX opens 0.1% lower at 12,147.62

Germany's DAX opens 0.1% lower at 12,147.62

  • Aug. 10, 2017 at 3:03 a.m. ET
  • by Carla Mozee
Here’s why export powerhouse Germany is ‘euphoric’ even with a soaring euro

Here’s why export powerhouse Germany is ‘euphoric’ even with a soaring euro

  • Aug. 10, 2017 at 2:45 a.m. ET
  • by Carla Mozee
Dollar weakens as U.S.-North Korea discord prompts run to safety

Dollar weakens as U.S.-North Korea discord prompts run to safety

  • Aug. 9, 2017 at 3:14 p.m. ET
  • by Carla Mozee
European stocks slide after U.S. and North Korea cross swords

European stocks slide after U.S. and North Korea cross swords

  • Aug. 9, 2017 at 1:00 p.m. ET
  • by Carla Mozee

German DAX, French CAC drop more than 1% each as selloff accelerates

German DAX, French CAC drop more than 1% each as selloff accelerates

  • Aug. 9, 2017 at 4:21 a.m. ET
  • by Carla Mozee

No Headlines Available

Recent News

  • Other News

No Headlines Available

Major Stock Indexes

Key U.S. Last Chg Chg %
Dow Jones Industrial Average 21,674.51 -76.22 -0.35%
NASDAQ Composite Index 6,216.53 -5.39 -0.09%
S&P 500 Index 2,425.55 -4.46 -0.18%
Russell 2000 Index 1,357.79 -1.15 -0.08%
Other U.S. Last Chg Chg %
Dow Jones Transportation Average 9,095.31 -57.14 -0.62%
Dow Jones Utility Average Index 738.38 3.96 0.54%
Dow Jones U.S. Total Stock Market Index 25,030.26 -43.17 -0.17%
NASDAQ 100 Index (NASDAQ Calculation) 5,790.91 -5.41 -0.09%
S&P 400 Mid Cap Index 1,692.30 -3.84 -0.23%
NYSE Composite Index 11,699.83 -12.88 -0.11%
Barron's 400 Index 630.04 -0.46 -0.07%
CBOE Volatility Index 14.26 -1.29 -8.30%
Global Last Chg Chg %
Global Dow Realtime USD 2,809.05 -1.19 -0.04%
Dow Jones Global ex-U.S. Total Stock Market Index 2,524.78 5.83 0.23%
Asia/Pacific Last Chg Chg %
The Asia Dow Index USD 3,450.17 2.96 0.09%
S&P/ASX 200 Benchmark Index 5,714.4 -32.7 -0.57%
Shanghai Composite Index 3,276.50 7.77 0.24%
Hang Seng Index 27,189.02 141.45 0.52%
S&P BSE Sensex Index 31,601.77 77.09 0.24%
NIKKEI 225 Index 19,385.92 -84.49 -0.43%
FTSE Straits Times Index 3,252.39 0.40 0.01%
Europe Last Chg Chg %
STOXX Europe 50 Index EUR 3,041.78 -21.36 -0.70%
STOXX Europe 600 Index EUR 374.20 -2.67 -0.71%
CAC 40 Index 5,114.15 -32.70 -0.64%
DAX 12,165.19 -38.27 -0.31%
FTSE MIB Index 21,814.96 26.10 0.12%
IBEX 35 Index 10,385.70 -58.10 -0.56%
FTSE 100 Index GBP 7,323.98 -63.89 -0.86%
Americas Last Chg Chg %
Dow Jones Americas Total Stock Market Index 5,961.80 0.19 0.00%
BOVESPA Index 68,714.66 737.86 1.09%
S&P/TSX Composite Index 14,952.33 -81.31 -0.54%
IPC Indice de Precios Y Cotizaciones 51,075.46 81.28 0.16%

Top Performers

Company Last Chg Chg %
Muenchener Rueckversicherungs-Gesellschaft AG 178.70 2.30 1.30%
RWE AG 20.61 0.17 0.83%
Commerzbank AG 10.94 0.06 0.51%
Deutsche Lufthansa AG 20.74 0.08 0.39%
Deutsche Boerse AG 89.44 0.24 0.27%
E.ON SE 9.62 0.02 0.22%
Allianz SE 182.70 0.10 0.05%
Thyssenkrupp AG 26.10 -0.02 -0.06%
Deutsche Bank AG 14.10 -0.01 -0.07%
BASF SE 81.40 -0.08 -0.10%

Bottom Performers

Company Last Chg Chg %
Merck KGaA 91.01 -1.75 -1.89%
Fresenius SE & Co. KGaA 68.70 -1.00 -1.43%
adidas AG 189.25 -2.50 -1.30%
HeidelbergCement AG 79.63 -0.95 -1.18%
Infineon Technologies AG 18.78 -0.22 -1.16%
Fresenius Medical Care AG & Co. KGaA 79.06 -0.86 -1.08%
ProSiebenSat.1 Media SE 34.00 -0.32 -0.93%
SAP SE 89.24 -0.63 -0.70%
Volkswagen AG Non-Vtg Pfd. 128.00 -0.90 -0.70%
Vonovia SE 35.26 -0.24 -0.66%

Partner Content

Trending Tickers

Powered by
Advanced Search

Video Center