Markets

Commodities

Before it's here, it's on the Bloomberg Terminal.

Overview

Index Value Change %Change High Low Time (EDT) 2 Day
BCOMTR:IND
Bloomberg Commodity
172.92 +1.16 +0.68% 173.25 171.48 3:48 PM
CMCITR:IND
UBS Bloomberg CMCI
819.63 +5.24 +0.64% 820.42 812.52 4:20 PM
CRYTR:IND
Reuters/Jefferies CRB
186.62 +1.28 +0.69% 186.88 185.35 7:14 PM
RICIGLTR:IND
Rogers International
2,214.69 +15.98 +0.73% 2,219.49 2,194.34 5:51 PM
SPGSCITR:IND
S&P GSCI
2,385.61 +4.32 +0.18% 2,386.18 2,381.42 9:21 PM

Energy

Index Units Price Change %Change Contract Time (EDT) 2 Day
CL1:COM
WTI Crude Oil (Nymex)
USD/bbl. 48.40 +0.09 +0.19% Jun 2016 8:51 PM
CO1:COM
Brent Crude (ICE)
USD/bbl. 49.37 +0.09 +0.18% Jul 2016 8:51 PM
XB1:COM
RBOB Gasoline (Nymex)
USd/gal. 164.37 +0.96 +0.59% Jun 2016 8:51 PM
NG1:COM
Natural Gas (Nymex)
USD/MMBtu 2.05 0.00 -0.10% Jun 2016 8:51 PM
HO1:COM
Heating Oil (Nymex)
USd/gal. 146.92 +0.18 +0.12% Jun 2016 8:47 PM

Precious and Industrial Metals

Index Units Price Change %Change Contract Time (EDT) 2 Day
GC1:COM
Gold (Comex)
USD/t oz. 1,281.20 +4.30 +0.34% Jun 2016 8:51 PM
XAUUSD:CUR
Gold Spot
USD/t oz. 1,280.17 +1.22 +0.10% N/A 9:16 PM
SI1:COM
Silver (Comex)
USD/t oz. 17.27 +0.02 +0.12% Jul 2016 8:49 PM
HG1:COM
Copper (Comex)
USd/lb. 208.90 0.00 0.00% Jul 2016 8:50 PM
XPTUSD:CUR
Platinum Spot
USD/t oz. 1,053.25 -1.05 -0.10% N/A 9:16 PM

Agriculture

Index Units Price Change %Change Contract Time (EDT) 2 Day
C 1:COM
Corn (CBOT)
USd/bu. 397.25 +0.25 +0.06% Jul 2016 8:48 PM
W 1:COM
Wheat (CBOT)
USd/bu. 481.75 0.00 0.00% Jul 2016 8:51 PM
CC1:COM
Cocoa (ICE)
USD/MT 2,899.00 -28.00 -0.96% Jul 2016 1:29 PM
CT1:COM
Cotton #2 (ICE)
USd/lb. 62.20 +1.21 +1.98% Jul 2016 2:19 PM
LC1:COM
Live Cattle (CME)
USd/lb. 119.80 +0.33 +0.27% Aug 2016 2:04 PM