Цена на нефть онлайн. Цена нефти Brent и IPE сегодня

Цены на нефть марки Brent на IPE на 22.07.2016 (02:00)

Name	Mat. Date	Close	%Ch	High	Low	Open Int.	Day vol
ICE - Brent Crude Oil Futures	-	45.74	-0.97%	46.5	45.17	-	243 489
Brent Crude Oil Futures Sep16	29.07.16	45.74	-0.97%	46.5	45.17	-	243 489
Brent Crude Oil Futures Oct16	15.09.16	46.14	-1.01%	46.91	45.6	-	192 591
Brent Crude Oil Futures Nov16	30.09.16	46.58	-0.85%	47.27	46.0	-	84 028
Brent Crude Oil Futures Dec16	15.11.16	47.06	-0.97%	47.8	46.54	-	100 398
Brent Crude Oil Futures Jan17	30.11.16	47.55	-0.94%	48.27	47.03	-	21 329
Brent Crude Oil Futures Feb17	29.12.16	48.01	-0.93%	48.66	47.5	-	8 548
Brent Crude Oil Futures Mar17	31.01.17	48.46	-0.9%	49.17	47.95	-	8 731
Brent Crude Oil Futures Apr17	28.02.17	48.84	-0.65%	49.5	48.37	-	2 170
Brent Crude Oil Futures May17	31.03.17	49.22	-0.63%	49.84	48.79	-	2 176
Brent Crude Oil Futures Jun17	28.04.17	49.55	-0.92%	50.3	49.1	-	19 084
Brent Crude Oil Futures Jul17	31.05.17	49.92	-0.89%	49.92	49.92	-	866
Brent Crude Oil Futures Aug17	30.06.17	50.26	-0.85%	50.26	50.26	-	521
Brent Crude Oil Futures Sep17	31.07.17	50.56	-0.82%	50.56	50.56	-	2 454
Brent Crude Oil Futures Oct17	31.08.17	50.85	-0.78%	50.85	50.85	-	419
Brent Crude Oil Futures Nov17	29.09.17	51.13	-0.74%	51.13	51.13	-	377
Brent Crude Oil Futures Dec17	15.11.17	51.38	-0.79%	52.1	50.97	-	35 637
Январь 2018	30.11.17	51.69	-0.65%	51.69	51.69	-	875
Brent Crude Oil Futures Feb18	29.12.17	51.98	-0.61%	51.98	51.98	-	328
Brent Crude Oil Futures Mar18	31.01.18	52.27	-0.59%	52.27	52.27	-	1 162
Brent Crude Oil Futures Apr18	28.02.18	52.57	-0.55%	52.57	52.57	-	298
Brent Crude Oil Futures May18	29.03.18	52.88	-0.49%	52.88	52.88	-	402
Brent Crude Oil Futures Jun18	16.05.18	53.18	-0.47%	53.65	52.76	-	3 391
Brent Crude Oil Futures Jul18	31.05.18	53.41	-0.43%	53.41	53.41	-	63
Brent Crude Oil Futures Aug18	29.06.18	53.64	-0.39%	53.64	53.64	-	56
Brent Crude Oil Futures Sep18	31.07.18	53.86	-0.33%	53.86	53.86	-	549
Brent Crude Oil Futures Oct18	31.08.18	54.06	-0.3%	54.06	54.06	-	16
Brent Crude Oil Futures Nov18	28.09.18	54.25	-0.26%	54.25	54.25	-	-
Brent Crude Oil Futures Dec18	15.11.18	54.45	-0.27%	54.96	54.01	-	10 957
Brent Crude Oil Futures Jan19	30.11.18	54.66	-0.22%	54.66	54.66	-	-
Brent Crude Oil Futures Feb19	28.12.18	54.88	-0.2%	54.88	54.88	-	-
Brent Crude Oil Futures Mar19	31.01.19	55.12	-0.18%	55.12	55.12	-	500
Brent Crude Oil Futures Apr19	28.02.19	55.4	-0.16%	55.4	55.4	-	-
Brent Crude Oil Futures May19	29.03.19	55.64	-0.13%	55.64	55.64	-	-
Brent Crude Oil Futures Jun19	16.05.19	55.51	-0.72%	55.85	55.49	-	294
Brent Crude Oil Futures Jul19	31.05.19	56.03	-0.07%	56.03	56.03	-	-
Brent Crude Oil Futures Aug19	28.06.19	56.2	-0.04%	56.2	56.2	-	-
Brent Crude Oil Futures Sep19	31.07.19	56.36	-0.04%	56.36	56.36	-	-
Brent Crude Oil Futures Oct19	30.08.19	56.52	-0.02%	56.52	56.52	-	-
Brent Crude Oil Futures Nov19	15.10.19	56.67	-0.02%	56.67	56.67	-	-
Brent Crude Oil Futures Dec19	31.10.19	56.41	-1.07%	57.0	56.41	-	1 941
Brent Crude Oil Futures Jan20	29.11.19	57.02	0.02%	57.02	57.02	-	-
Brent Crude Oil Futures Feb20	30.12.19	57.22	0.02%	57.22	57.22	-	-
Brent Crude Oil Futures Mar20	31.01.20	57.41	0.02%	57.41	57.41	-	-
Brent Crude Oil Futures Apr20	28.02.20	57.61	0.02%	57.61	57.61	-	-
Brent Crude Oil Futures May20	31.03.20	57.8	0.02%	57.8	57.8	-	-
Brent Crude Oil Futures Jun20	30.04.20	57.99	0.02%	57.99	57.99	-	-
Brent Crude Oil Futures Jul20	29.05.20	58.15	0.02%	58.15	58.15	-	-
Brent Crude Oil Futures Aug20	30.06.20	58.31	0.03%	58.31	58.31	-	-
Brent Crude Oil Futures Sep20	31.07.20	58.47	0.03%	58.47	58.47	-	-
Brent Crude Oil Futures Oct20	28.08.20	58.62	0.03%	58.62	58.62	-	-
Brent Crude Oil Futures Nov20	30.09.20	58.77	0.03%	58.77	58.77	-	-
Brent Crude Oil Futures Dec20	30.10.20	58.55	-0.59%	58.92	58.55	-	936
Brent Crude Oil Futures Jan21	30.11.20	59.08	0.03%	59.08	59.08	-	-
Brent Crude Oil Futures Feb21	30.12.20	59.24	0.03%	59.24	59.24	-	-
Brent Crude Oil Futures Mar21	29.01.21	59.39	0.03%	59.39	59.39	-	-
Brent Crude Oil Futures Apr21	26.02.21	59.55	0.03%	59.55	59.55	-	-
Brent Crude Oil Futures May21	31.03.21	59.7	0.03%	59.7	59.7	-	-
Brent Crude Oil Futures Jun21	30.04.21	59.85	0.03%	59.85	59.85	-	-
Brent Crude Oil Futures Jul21	28.05.21	60.0	0.02%	60.0	60.0	-	-
Brent Crude Oil Futures Aug21	30.06.21	60.15	0.0%	60.15	60.15	-	-
Brent Crude Oil Futures Sep21	30.07.21	60.3	0.0%	60.3	60.3	-	-
Brent Crude Oil Futures Oct21	31.08.21	60.45	-0.02%	60.45	60.45	-	-
Brent Crude Oil Futures Nov21	30.09.21	60.6	-0.02%	60.6	60.6	-	-
Brent Crude Oil Futures Dec21	29.10.21	60.38	-0.63%	60.75	60.38	-	137
Brent Crude Oil Futures Jan22	30.11.21	60.9	-0.02%	60.9	60.9	-	-
Brent Crude Oil Futures Feb22	30.12.21	61.05	-0.02%	61.05	61.05	-	-
Brent Crude Oil Futures Mar22	31.01.22	61.2	-0.02%	61.2	61.2	-	-
Brent Crude Oil Futures Apr22	28.02.22	61.35	-0.02%	61.35	61.35	-	-
Brent Crude Oil Futures May22	31.03.22	61.5	-0.02%	61.5	61.5	-	-
Brent Crude Oil Futures Jun22	29.04.22	61.65	-0.02%	61.65	61.65	-	-
Brent Crude Oil Futures Jul22	31.05.22	61.8	-0.02%	61.8	61.8	-	-
Brent Crude Oil Futures Aug22	30.06.22	61.95	-0.02%	61.95	61.95	-	-
Brent Crude Oil Futures Sep22	29.07.22	62.1	-0.02%	62.1	62.1	-	-
Brent Crude Oil Futures Oct22	31.08.22	62.25	-0.02%	62.25	62.25	-	-
Brent Crude Oil Futures Nov22	30.09.22	62.4	-0.02%	62.4	62.4	-	-
Brent Crude Oil Futures Dec22	31.10.22	62.55	-0.02%	62.55	62.55	-	-
Brent Crude Oil Futures Jan23	30.11.22	62.6	-0.02%	62.6	62.6	-	-
Brent Crude Oil Futures Feb23	29.12.22	62.65	-0.02%	62.65	62.65	-	-
Brent Crude Oil Futures Mar23	31.01.23	62.7	-0.02%	62.7	62.7	-	-