| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
065500 Orient Precision Industries Inc | 6,630.00 | 5,820.00 | 6,900.00 | 5,820.00 | +13.92% | 30.84M | 6,630.00+13.92% | 30/12 | |
466100 Clobot Co Ltd | 8,910.00 | 8,320.00 | 9,130.00 | 8,030.00 | +7.09% | 21.79M | 8,910.00+7.09% | 30/12 | |
115500 Korea Computer & Systems Inc | 14,350.00 | 12,610.00 | 15,130.00 | 13,750.00 | +13.80% | 15.58M | 14,350.00+13.80% | 30/12 | |
131760 Finetek Co Ltd | 1,026.00 | 823.00 | 1,065.00 | 824.00 | +24.67% | 15M | 1,026.00+24.67% | 30/12 | |
158430 Aton Inc | 5,730.00 | 5,490.00 | 6,370.00 | 5,400.00 | +4.37% | 12.55M | 5,730.00+4.37% | 30/12 |
| Name | Price |
|---|---|
200230 Telcon | 5,870.00+5,272+881.61% |
140670 RS Automation | 14,000.00+3,230+29.99% |
066310 QSI | 10,370.00+2,390+29.95% |
448280 EcoEye | 24,400.00+5,600.00+29.79% |
049180 Cellumed | 2,540.00+583+29.79% |
| Name | Price |
|---|---|
204620 Global Tax Free | 3,405.00-620-15.40% |
290690 Solux | 8,350.00-1,250-13.02% |
065570 Samyung ENC | 1,740.00-250-12.56% |
065060 GNCO | 265.00-35-11.67% |
347700 LifeSemantics | 3,955.00-505-11.32% |