| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 50,398.00 | 50,545.00 | 50,080.00 | -0.24% | 50,398.00-0.24% | 24/12 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.33 | 14.21 | 14.37 | 14.09 | +0.84% | 11.1M | 14.33+0.84% | 24/12 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 33.68 | 33.96 | 34.69 | 33.44 | -0.82% | 2.75M | 33.68-0.82% | 24/12 | |
CEMEXCPO Cemex SAB de CV | 11.33 | 11.20 | 11.37 | 11.19 | +1.16% | 2.74M | 11.33+1.16% | 24/12 | |
ALFAA Alfa, S.A.B. De C.V. | 14.97 | 15.19 | 15.20 | 14.83 | -1.45% | 1.52M | 14.97-1.45% | 24/12 | |
WALMEX Wal Mart de Mexico SAB de CV | 56.18 | 56.30 | 56.98 | 56.02 | -0.21% | 1.24M | 56.18-0.21% | 24/12 |
| Name | Price |
|---|---|
Q Qualitas Controladora | 171.20+4.85+2.92% |
GENTERA Gentera SAB de CV | 24.46+0.640+2.69% |
ELEKTRA Grupo Elektra | 342.06+8.36+2.51% |
VESTA Corporacion Inmobiliaria Vesta SAB | 52.36+0.79+1.53% |
CEMEXCPO Cemex | 11.33+0.130+1.16% |
| Name | Price |
|---|---|
ALSEA Alsea | 43.51-1.370-3.05% |
GFINBURO Grupo Financiero Inbursa | 43.22-0.720-1.64% |
GFNORTEO Grupo Financiero Banorte | 135.68-2.130-1.55% |
ALFAA Alfa | 14.97-0.220-1.45% |
BBAJIOO Banco Del Bajio | 42.17-0.500-1.17% |