Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Bạcderived | 3/25 | 29.958 | 30.235 | 29.195 | +0.547 | +1.87% | |
Chìderived | 1,986.00 | 1,991.50 | 1,965.00 | +12.00 | +0.61% | ||
Copperderived | 8,957.00 | 8,963.00 | 8,890.00 | +69.00 | +0.78% | ||
Đồngderived | 3/25 | 4.101 | 4.112 | 4.07 | +0.024 | +0.49% | |
Kẽmderived | 2,975.00 | 2,999.00 | 2,951.50 | +4.00 | +0.13% | ||
Nhômderived | 2,543.00 | 2,545.50 | 2,512.50 | +27.00 | +1.07% | ||
Ni-kenderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Paladiderived | 3/25 | 919.20 | 924.00 | 897.50 | +12.00 | +1.32% | |
Platinderived | 01/25 | 936.40 | 937.90 | 918.50 | +12.90 | +1.40% | |
| 28,399.00 | 28,600.00 | 28,600.00 | -717.00 | -2.46% | |||
Vàngderived | 02/25 | 2,645.10 | 2,653.80 | 2,603.70 | +37.00 | +1.42% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 02/25 | 745.00 | 748.00 | 740.00 | +5.00 | +0.68% | ||
| 01/25 | 29.83 | 29.94 | 28.94 | 0.00 | 0.00% | ||
| 02/25 | 2,645.10 | 2,653.80 | 2,602.90 | +37.00 | +1.42% | ||
| 02/25 | 2,500.25 | 2,514.50 | 2,469.25 | +31.25 | +1.27% | ||
| 73.30 | 73.30 | 73.30 | -0.55 | -0.74% | |||
| 103.84 | 103.84 | 103.84 | -0.24 | -0.23% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 80.99 | 80.99 | 80.99 | +0.66 | +0.82% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 11/24 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
Bạc cỡ nhỏderived | 11/24 | 91,052.00 | 93,659.00 | 91,052.00 | -3,431.00 | -3.63% | |
Bạc vụnderived | 11/24 | 91,025.00 | 93,641.00 | 91,025.00 | -3,469.00 | -3.67% | |
Chìderived | 11/24 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
Chì Cỡ nhỏderived | 11/24 | 181.90 | 182.50 | 181.20 | -0.70 | -0.38% | |
Đồngderived | 11/24 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
Gold 1 Kgderived | 12/24 | 77,111.00 | 78,593.00 | 77,008.00 | -1,396.00 | -1.78% | |
Kẽmderived | 11/24 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% | |
Kẽm Cỡ nhỏderived | 11/24 | 279.00 | 285.45 | 278.05 | -8.40 | -2.92% | |
MCX Aluminum miniderived | 11/24 | 239.35 | 243.40 | 238.80 | -4.25 | -1.74% | |
| 1,335.80 | 1,335.80 | 1,335.80 | -4.20 | -0.31% | |||
Silverderived | 12/24 | 91,144.00 | 93,849.00 | 91,133.00 | -3,504.00 | -3.70% | |
Vàng cỡ nhỏderived | 11/24 | 77,030.00 | 78,570.00 | 77,030.00 | -1,460.00 | -1.86% | |
Vàng Guineaderived | 11/24 | 62,830.00 | 63,618.00 | 62,779.00 | -770.00 | -1.21% | |
Vàng Petalderived | 11/24 | 7,726.00 | 7,808.00 | 7,720.00 | -77.00 | -0.99% |