| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
019490 Hitron Systems | 1,704.00 | 2,100.00 | 2,060.00 | 1,470.00 | -18.86% | 59.75M | 1,704.00-18.86% | 17/01 | |
005930 Samsung Electronics Co Ltd | 53,700.00 | 54,300.00 | 54,100.00 | 53,200.00 | -1.10% | 18.69M | 53,700.00-1.10% | 17/01 | |
006340 Daewon Cable | 3,850.00 | 3,915.00 | 4,060.00 | 3,790.00 | -1.66% | 15.09M | 3,850.00-1.66% | 17/01 | |
034020 Doosan Heavy Ind. & Const. | 21,750.00 | 20,800.00 | 22,000.00 | 21,150.00 | +4.57% | 13.61M | 21,750.00+4.57% | 17/01 | |
450140 Kolon Mobility Group Corp | 3,310.00 | 3,375.00 | 3,725.00 | 3,170.00 | -1.93% | 12.47M | 3,310.00-1.93% | 17/01 |
| Name | Price |
|---|---|
229640 LS Cable & System Asia | 50,800.00+11,700+29.92% |
000680 Ls Networks | 3,935.00+905+29.87% |
130660 Korea Electronic Power Industrial Development | 11,830.00+1,670+16.44% |
003060 Aprogen Pharmaceuticals | 740.00+102+15.99% |
010120 LS Electric | 222,500.00+29,100+15.05% |
| Name | Price |
|---|---|
001210 Kumho Electric | 880.00-206-18.97% |
019490 Hitron Systems | 1,704.00-396-18.86% |
011300 Seong An | 807.00-94-10.43% |
006280 GC Biopharma | 146,400.00-15,100-9.35% |
002630 Orientbio | 1,330.00-122-8.40% |