| Name |
Cur |
Bid |
Offer |
Change |
Change % |
Time |
|---|
| 3I Group | 704.00 | 701.00 | 702.00 | 7.50 | +1.08% | 12:35:15 |
| Associated British Foods | 2,745.00 | 2,724.00 | 2,726.00 | 15.00 | +0.55% | 12:35:07 |
| Admiral | 1,827.00 | 1,818.00 | 1,820.00 | 15.00 | +0.83% | 12:35:13 |
| African Barrick Gold | 235.20 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Aggreko | 918.00 | 914.00 | 915.50 | 10.50 | +1.16% | 12:35:08 |
| Alliance Trust | 638.00 | 637.00 | 638.00 | -1.00 | -0.16% | 12:35:25 |
| Amec | 1,058.00 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Anglo American | 1,160.00 | 1,157.00 | 1,159.00 | -1.00 | -0.09% | 12:35:08 |
| Antofagasta | 675.00 | 675.50 | 676.50 | -1.50 | -0.22% | 12:29:59 |
| ARM Holdings | 1,700.00 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| AstraZeneca | 4,437.50 | 4,423.00 | 4,426.00 | 10.50 | +0.24% | 12:35:09 |
| Autonomy Corporation | 2,549.00 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Aviva | 486.40 | 484.50 | 485.00 | 0.80 | +0.16% | 12:35:15 |
| BAE Systems | 591.50 | 589.50 | 590.50 | -3.50 | -0.59% | 12:35:08 |
| Barclays | 223.45 | 222.15 | 222.40 | 1.10 | +0.49% | 12:35:17 |
| BG Group | 1,062.00 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Bhp Billiton | 1,306.50 | 1,300.00 | 1,301.00 | 5.50 | +0.42% | 12:35:09 |
| BP | 509.60 | 507.50 | 507.70 | -1.60 | -0.31% | 12:35:22 |
| British American Tobacco | 4,621.50 | 4,605.50 | 4,609.00 | 25.00 | +0.54% | 12:35:24 |
| British Land | 629.50 | 628.00 | 629.50 | 1.00 | +0.16% | 12:35:12 |
| BSkyB | 850.50 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| BT Group | 366.90 | 365.80 | 365.90 | -4.05 | -1.09% | 12:35:19 |
| Bunzl | 2,109.00 | 2,098.00 | 2,099.00 | 22.00 | +1.05% | 12:35:05 |
| Burberry | 1,497.00 | 1,491.00 | 1,493.00 | 13.00 | +0.88% | 12:35:16 |
| Cairn Energy | 235.90 | 235.40 | 236.10 | 3.00 | +1.29% | 12:35:04 |
| Centrica | 234.10 | 233.90 | 234.20 | 1.10 | +0.47% | 12:35:08 |
| Fresnillo plc | 1,221.00 | 1,212.00 | 1,214.00 | -3.00 | -0.25% | 12:35:15 |
| Group 4 Securicor | 235.00 | 234.20 | 234.30 | 3.20 | +1.38% | 12:35:29 |
| Gkn | 331.70 | 330.50 | 330.90 | 2.60 | +0.79% | 12:35:09 |
| GlaxoSmithKline | 1,562.00 | 1,555.00 | 1,556.50 | -0.50 | -0.03% | 12:35:10 |
| Hammerson | 573.00 | 569.50 | 570.50 | 10.00 | +1.78% | 12:35:02 |
| HSBC | 656.90 | 654.10 | 654.50 | 6.70 | +1.03% | 12:35:24 |
| Icap | 469.70 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| IMI | 1,040.00 | 1,036.00 | 1,038.00 | 4.00 | +0.39% | 12:35:18 |
| Imp.Tobacco Grp | 3,499.50 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Inmarsat | 751.50 | 749.00 | 750.00 | -5.50 | -0.73% | 12:35:19 |
| Intercontinental Hotels | 3,638.00 | 3,629.00 | 3,633.00 | 55.00 | +1.54% | 12:35:07 |
| Intertek | 3,481.00 | 3,467.00 | 3,471.00 | 49.00 | +1.43% | 12:35:22 |
| International Consolidated | 440.90 | 439.30 | 439.80 | -2.40 | -0.54% | 12:35:29 |
| Intl Power | 417.50 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Invensys | 509.50 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Investec | 536.00 | 534.00 | 535.00 | 0.50 | +0.09% | 12:35:26 |
| Johnson Matthey | 3,182.00 | 3,174.00 | 3,177.00 | 4.00 | +0.13% | 12:35:06 |
| Kazakhmys | 357.20 | 357.00 | 358.50 | -2.40 | -0.67% | 12:35:23 |
| Kingfisher | 350.30 | 349.60 | 350.00 | 3.00 | +0.86% | 12:35:29 |
| Land Securities | 1,066.00 | 1,061.00 | 1,063.00 | 17.00 | +1.62% | 12:35:08 |
| Legal & General | 247.60 | 246.50 | 246.70 | -1.10 | -0.44% | 12:35:00 |
| Lloyds | 62.51 | 62.28 | 62.29 | -0.27 | -0.43% | 12:35:14 |
| Lonmin | 141.50 | 141.25 | 142.00 | 2.50 | +1.80% | 12:29:50 |
| Man Group | 118.30 | 118.40 | 118.60 | -0.40 | -0.34% | 12:35:27 |
| Marks & Spencer | 350.00 | 349.00 | 349.40 | -1.10 | -0.31% | 12:35:09 |
| Morrison | 230.70 | 230.30 | 230.50 | 0.70 | +0.30% | 12:35:05 |
| National Grid | 951.60 | 949.00 | 949.70 | 2.50 | +0.26% | 12:35:26 |
| Next | 4,983.00 | 4,958.00 | 4,962.00 | 39.00 | +0.79% | 12:35:29 |
| Old Mutual | 207.30 | 206.00 | 206.10 | 2.60 | +1.27% | 12:35:29 |
| Pearson | 818.50 | 811.50 | 813.00 | 0.00 | +0.00% | 12:35:26 |
| Petrofac | 869.00 | 870.50 | 872.00 | -2.50 | -0.29% | 12:35:01 |
| Prudential | 1,627.50 | 1,619.50 | 1,620.50 | 12.50 | +0.77% | 12:35:04 |
| Randgold | 6,415.00 | 6,395.00 | 6,405.00 | 0.00 | +0.00% | 12:35:06 |
| Shell A | 2,242.50 | 2,232.50 | 2,234.00 | -4.00 | -0.18% | 12:35:28 |
| Shell B | 2,354.00 | 2,347.00 | 2,349.00 | -4.00 | -0.17% | 12:35:28 |
| Reckitt Benckiser | 6,886.00 | 6,835.00 | 6,840.00 | 26.00 | +0.38% | 12:35:25 |
| Reed Elsevier | 1,449.00 | 1,443.00 | 1,445.00 | 2.00 | +0.14% | 12:35:16 |
| Resolution | 302.90 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Rexam | 645.00 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Rio Tinto | 3,158.50 | 3,151.50 | 3,153.00 | 8.50 | +0.27% | 12:35:13 |
| Rolls-Royce | 668.00 | 669.00 | 669.50 | -10.00 | -1.47% | 12:35:22 |
| Royal Bank Of Scotland | 224.60 | 223.20 | 223.60 | 0.90 | +0.40% | 12:35:05 |
| RSA Insurance | 586.00 | 582.00 | 583.00 | 6.50 | +1.12% | 12:35:20 |
| Sabmiller | 4,494.50 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Sage Group | 655.00 | 652.50 | 653.50 | -3.50 | -0.53% | 12:35:21 |
| Sainsbury | 249.30 | 249.70 | 249.90 | -0.70 | -0.28% | 12:35:08 |
| Schroders | 2,998.00 | 2,993.00 | 2,995.00 | 17.00 | +0.57% | 12:35:01 |
| Schroders | 2,238.00 | 2,229.00 | 2,239.00 | 8.00 | +0.36% | 12:35:05 |
| Scottish & Southern Energy | 1,553.00 | 1,553.00 | 1,555.00 | -10.00 | -0.64% | 12:29:55 |
| Serco Group | 143.30 | 143.30 | 143.40 | 0.40 | +0.28% | 12:29:42 |
| Severn Trent | 2,222.00 | 2,222.00 | 2,225.00 | -15.00 | -0.67% | 12:35:01 |
| Shire | 4,684.00 | 4,663.50 | 4,667.50 | 50.50 | +1.09% | 12:35:02 |
| Smith & Nephew | 1,221.00 | 1,216.00 | 1,218.00 | 10.00 | +0.83% | 12:35:26 |
| Smiths Group | 1,416.00 | 1,411.00 | 1,413.00 | 5.00 | +0.35% | 12:35:04 |
| Standard Chartered | 663.60 | 658.60 | 659.10 | 11.80 | +1.81% | 12:35:01 |
| Standard Life | 372.00 | 370.20 | 370.70 | 2.20 | +0.59% | 12:35:10 |
| Tesco | 206.85 | 205.75 | 205.95 | 0.45 | +0.22% | 12:35:20 |
| TUI Travel | 437.60 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
| Tullow Oil | 312.70 | 311.80 | 312.60 | -0.90 | -0.29% | 12:35:18 |
| Unilever | 3,292.50 | 3,282.50 | 3,285.00 | 3.00 | +0.09% | 12:35:13 |
| United Utilities | 901.00 | 898.00 | 899.00 | -6.50 | -0.72% | 12:35:25 |
| Vedanta | 879.50 | 881.50 | 884.00 | -10.50 | -1.18% | 12:35:14 |
| Vodafone | 199.85 | 199.30 | 199.45 | -0.55 | -0.27% | 12:35:12 |
| Weir Group | 1,890.00 | 1,881.00 | 1,884.00 | 8.00 | +0.43% | 12:35:20 |
| Whitbread | 3,776.00 | 3,767.00 | 3,771.00 | 42.00 | +1.12% | 12:35:04 |
| Wolseley | 4,962.00 | 4,949.00 | 4,952.00 | 6.00 | +0.12% | 12:35:03 |
| WPP | 1,816.00 | 1,811.00 | 1,812.00 | 12.00 | +0.67% | 12:35:14 |
| Xstrata | 963.50 | 0.00 | 0.00 | 0.00 | +0.00% | 05:00:10 |
|
