| Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 320.675,00 | 321.150,00 | 314.400,00 | +1,51% | 320.675,00+1,51% | 14/06 | |||
| MICEX Mini Futures | 3.207,55 | 3.213,00 | 3.144,55 | +1,49% | 3.207,55+1,49% | 14/06 |
| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0773 | 0,075 | 0,0778 | 0,0754 | 0,00% | 2,93B | 0,07730,00% | 30/12 | |
HYDR FGK Rusgidro PAO | 0,5206 | 0,5052 | 0,5218 | 0,5027 | +3,96% | 310,68M | 0,5206+3,96% | 30/12 | |
UPRO Unipro PJSC | 1,827 | 1,752 | 1,846 | 1,773 | +4,57% | 228,99M | 1,827+4,57% | 30/12 | |
AFKS AFK Sistema PJSC | 15,59 | 14,74 | 15,64 | 14,73 | +5,77% | 146,95M | 15,59+5,77% | 30/12 | |
SNGS Surgutneftegas PJSC | 24,98 | 24,115 | 25,06 | 24,225 | +3,61% | 58,79M | 24,98+3,61% | 30/12 |
| Namn | Pris |
|---|---|
CHMF Severstal PJSC | 1.337,40+105,20+8,54% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39,20+2,60+7,11% |
NLMK NLMK | 147,78+8,16+5,84% |
VKCO VK | 312,40+17,20+5,83% |
RTKM Rostelekom PJSC | 65,18+3,56+5,78% |
| Namn | Pris |
|---|---|
TRNF_p Transneft Pref | 1.231,00-2-0,16% |
TCSG T Tekhnologii MKPAO | 2.384,800,000,00% |
FEES ROSSETI | 0,0773+0,00230,00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1.083,800,000,00% |
PLZL Polyus | 13.981,00+55,0+0,39% |