| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 100.50 | 103.80 | 103.00 | 99.50 | -3.18% | 19.43M | 100.50-3.18% | 16/01 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 576.00 | 579.00 | 583.60 | 566.30 | -0.52% | 6.3M | 576.00-0.52% | 16/01 | |
LUMI Bank Leumi Le-is | 4,555.00 | 4,498.00 | 4,566.00 | 4,513.00 | +1.27% | 6.08M | 4,555.00+1.27% | 16/01 | |
MGDL Migdal Insurance | 733.30 | 733.30 | 749.20 | 728.00 | 0.00% | 2.91M | 733.300.00% | 16/01 | |
POLI Bank Hapoalim | 4,700.00 | 4,645.00 | 4,700.00 | 4,630.00 | +1.18% | 2.71M | 4,700.00+1.18% | 16/01 |
| اسم | السعر |
|---|---|
PTBL Prop Build | 26,950.00+1,540+6.06% |
CAMT Camtek Ltd | 35,700.00+1,400+4.08% |
MLTM Malam-team | 8,855.00+323+3.79% |
MDTR Mediterranean Towers | 1,158.00+38.0+3.39% |
PLSN Plason | 19,800.00+580+3.02% |
| اسم | السعر |
|---|---|
ORL Bazan | 100.50-3.3-3.18% |
ENRG Energix | 1,235.00-39-3.06% |
MSKE Meshek Energy-Renewable Energies | 277.90-8.50-2.97% |
CEL Cellcom | 2,462.00-68-2.69% |
DANE Danel | 43,080.00-1,190-2.69% |