| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 12,860.00 | 12,630.00 | 13,390.00 | 12,640.00 | +1.82% | 3.65M | 12,860.00+1.82% | 04:05:53 | |
005690 Pharmicell | 8,370.00 | 8,950.00 | 9,090.00 | 8,350.00 | -6.48% | 451.47K | 8,370.00-6.48% | 04:06:12 | |
001250 Gs Global | 2,800.00 | 2,780.00 | 2,815.00 | 2,775.00 | +0.72% | 101.55K | 2,800.00+0.72% | 04:06:22 | |
004100 Taeyang Metal | 2,615.00 | 2,615.00 | 2,640.00 | 2,595.00 | 0.00% | 100.06K | 2,615.000.00% | 04:05:56 | |
002360 Sh E & C | 554.00 | 540.00 | 557.00 | 542.00 | +2.59% | 417.77K | 554.00+2.59% | 04:05:53 |
| اسم | السعر |
|---|---|
001440 Taihan Electric Wire Co | 12,860.00+230+1.82% |
003570 SNT Dynamics | 20,650.00+300+1.47% |
002870 Shin Poong Pap | 1,379.00-37-2.61% |
001530 DI Dong Il Corp | 49,900.00-300-0.60% |
004100 Taeyang Metal | 2,615.000.000.00% |
| اسم | السعر |
|---|---|
000990 DB HiTek | 33,250.00-350-1.04% |
002880 Dayou A-Tech | 1,124.00+28+2.55% |
001390 Kg Chemical | 3,740.00-25-0.66% |
001790 Ts | 2,650.00+20+0.76% |
004540 Kleannara | 2,325.00+15+0.65% |