| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAA_p Grupo Aval Acciones y Valores SA Pref | 473.00 | 433.00 | 473.00 | 466.00 | +2.38% | 13.14M | 473.00+2.38% | 15/01 | |
ECO Ecopetrol SA | 1,845.00 | 1,940.00 | 1,845.00 | 1,820.00 | +0.27% | 10.34M | 1,845.00+0.27% | 15/01 | |
BIC_p1 Bancolombia Pf | 34,860.00 | 34,380.00 | 35,360.00 | 34,840.00 | +0.40% | 936.47K | 34,860.00+0.40% | 15/01 | |
GEB Grupo Energia Bogota SA ESP | 2,525.00 | 2,550.00 | 2,530.00 | 2,515.00 | +0.60% | 808.36K | 2,525.00+0.60% | 15/01 | |
ISA Interconnection Electric SA ESP | 17,000.00 | 17,560.00 | 17,000.00 | 16,900.00 | +0.35% | 187.76K | 17,000.00+0.35% | 15/01 |
| اسم | السعر |
|---|---|
GAA_p Aval Acciones y Valores Pref | 473.00+11.0+2.38% |
TPL Organizacion Terpel SA | 11,860.00+240.00+2.07% |
CFV_p Corporacion Financiera Colombiana | 14,400.00+280.00+1.98% |
CFV Colombiana | 15,500.00+120.0+0.78% |
PMG Promigas | 7,250.00+50.0+0.69% |
| اسم | السعر |
|---|---|
MAS Mineros SA | 4,450.00-180.00-3.89% |
CCB_p Cementos Argos Pf | 11,000.00-300.0-2.65% |
ARG Grupo Argos | 19,720.00-480.0-2.38% |
SCA Grupo Bolivar | 61,700.00-1,100.00-1.75% |
DVI_p Banco Davivienda Pf | 18,640.00-240.0-1.27% |