قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- صناديق التداول
- أموال
- سلع
- عملات
- عملة افتراضية
- سندات
لا توجد نتائج مطابقة للبحث
اسعار الطاقة
الاقتباسات المستقبليه (CFDs) في الوقت الحقيقي المتدفق
| سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| نفط برنت | 02/2019 | 60.17 | 60.15 | 60.59 | 59.95 | +0.02 | +0.03% | 11:35:08 | |
| نفط خام WTI | 01/2019 | 51.14 | 51.15 | 51.47 | 50.91 | -0.01 | -0.02% | 11:35:09 | |
| زيت الغاز لندن | 01/2019 | 554.88 | 569.25 | 558.50 | 553.38 | -14.37 | -2.52% | 11:35:12 | |
| الغاز الطبيعي | 01/2019 | 4.093 | 4.136 | 4.123 | 4.051 | -0.043 | -1.04% | 11:35:09 | |
| زيت التدفئة | 01/2019 | 1.8481 | 1.8509 | 1.8591 | 1.8430 | -0.0028 | -0.15% | 11:35:11 | |
| انبعاثات الكربون | 12/2018 | 22.27 | 21.75 | 22.60 | 21.90 | +0.52 | +2.39% | 11:32:13 | |
| بنزين RBOB | 01/2019 | 1.4232 | 1.4231 | 1.4298 | 1.4158 | +0.0001 | +0.01% | 11:35:08 |
الاقتباسات المستقبليه لسوق الولايات المتحدة الامريكية
Energies Futures prices as of December 13th, 2018 - 02:24 CST
| أسم | شهر | أخير | تغيير | فتح | عالي | منخفض | وقت | الرسم البياني | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 19 | 51.04 | -0.11 | 51.20 | 51.47 | 51.03 | 02:22 | Q / C / O | |
| Heating Oil | Jul 19 | 1.8359s | +0.0010 | 1.8586 | 1.8644 | 1.8331 | 12/12/18 | Q / C / O | |
| Gasoline RBOB | Apr 19 | 1.6374s | -0.0101 | 1.6523 | 1.6782 | 1.6333 | 12/12/18 | Q / C / O | |
| Natural Gas | Jan 19 | 4.095 | -0.041 | 4.096 | 4.125 | 4.050 | 02:22 | Q / C / O | |
| Crude Oil Brent | Feb 19 | 60.06 | -0.09 | 60.29 | 60.59 | 60.06 | 02:22 | Q / C / O | |
| Ethanol Futures | Feb 19 | 1.288s | +0.017 | 1.274 | 1.297 | 1.274 | 12/12/18 | Q / C / O | |
| E-Mini Natural Gas | Jan 19 | 4.090 | -0.046 | 4.095 | 4.125 | 4.045 | 02:21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Dec 18 | 569.25s | 0.00 | 573.25 | 577.50 | 567.50 | 12/12/18 | Q / C / O | |
| ICE South China Coal | Dec 18 | 81.20s | -0.50 | 0.00 | 81.20 | 81.20 | 12/12/18 | Q / C / O | |
| ICE EUA | Jan 19 | 21.49s | +1.31 | 0.00 | 21.49 | 21.49 | 12/12/18 | Q / C / O | |
| ICE CSX Coal | Jan 19 | 76.35s | +1.00 | 0.00 | 76.35 | 76.35 | 12/12/18 | Q / C / O | |
| E-Mini Crude Oil | Jan 19 | 51.075 | -0.075 | 51.225 | 51.475 | 51.050 | 02:22 | Q / C / O | |
| Crude Oil WTI ICE | Dec 19 | 53.00s | +0.01 | 53.70 | 54.12 | 53.00 | 12/12/18 | Q / C / O | |
| Crude Palm Oil | Dec 18 | 484.75s | +2.50 | 0.00 | 484.75 | 484.75 | 12/12/18 | Q / C / O |
الاقتباسات المستقبليه لبورصة MCX
| سلعة | شهر | أخير | أساس | عالي | منخفض | تغيير | % التغيير | الوقت | |
|---|---|---|---|---|---|---|---|---|---|
| نفط برنت | 06/2017 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | 28/06 | |
| نفط خام WTI | 12/2018 | 3,673 | 3,749 | 3,713 | 3,656 | -76 | -2.03% | 11:34:53 | |
| الغاز الطبيعي | 12/2018 | 293.50 | 298.40 | 295.60 | 290.20 | -4.90 | -1.64% | 11:34:22 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
توضيح المخاطر: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
