| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,830.00 | 3,990.00 | 3,950.00 | 3,745.00 | -4.01% | 21.66M | 3,830.00-4.01% | 10:44:37 | |
014160 Dae Young Pkg | 1,357.00 | 1,331.00 | 1,475.00 | 1,329.00 | +1.95% | 15.32M | 1,357.00+1.95% | 10:44:37 | |
005930 Samsung Electronics Co Ltd | 54,000.00 | 54,100.00 | 54,600.00 | 53,700.00 | -0.18% | 8.9M | 54,000.00-0.18% | 10:13:58 | |
042660 Hanwha Ocean Co Ltd | 48,600.00 | 45,150.00 | 49,400.00 | 45,350.00 | +7.64% | 9.22M | 48,600.00+7.64% | 10:44:20 | |
003280 Heung A Shippi | 1,803.00 | 1,755.00 | 1,893.00 | 1,755.00 | +2.74% | 9.07M | 1,803.00+2.74% | 10:44:36 |
| Name | Price |
|---|---|
001380 SG Choongbang | 3,685.00+345+10.33% |
092200 Dic | 4,865.00+435+9.82% |
042660 Hanwha Ocean | 48,600.00+3,450+7.64% |
010100 Korea Flange | 3,485.00+255+7.89% |
204320 HL Mando | 44,550.00+2,850+6.83% |
| Name | Price |
|---|---|
012170 Ascendio | 278.00-118-29.80% |
017810 Pulmuone Holdi | 10,630.00-890-7.73% |
008250 Eagon Ind | 6,710.00-500-6.93% |
002410 Bumyang Construction | 3,330.00-250-6.98% |
002630 Orientbio | 1,651.00-124-6.99% |