Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.130	10.180	9.950	+0.200	+2.01%	446.94K	05:00:00
Atco	46.65	47.40	46.50	-0.75	-1.58%	254.54K	05:00:00
Agnico Eagle Mines	114.15	116.99	113.91	-2.99	-2.55%	690.11K	05:00:00
Alamos Gold	26.79	27.64	26.78	-0.92	-3.32%	572.64K	05:00:00
AltaGas	33.44	33.56	33.07	+0.11	+0.33%	257.71K	04:35:04
Allied Properties	17.56	17.71	17.36	+0.01	+0.06%	394K	05:00:00
Algonquin Power	6.43	6.58	6.41	-0.13	-1.98%	2.78M	05:00:00
Aecon Group Inc.	25.50	27.34	25.37	-1.55	-5.73%	530.31K	05:00:00
ARC Resources	27.22	27.74	27.14	+0.29	+1.08%	1.48M	05:00:00
Athabasca Oil	5.450	5.695	5.370	-0.120	-2.15%	3.19M	05:00:00
Brookfield	81.97	84.30	81.70	-1.52	-1.82%	792.67K	04:54:24
Bombardier Inc	99.740	103.410	99.740	-0.360	-0.36%	282.8K	05:00:00
BCE Inc	34.32	34.65	34.10	-0.08	-0.23%	2.77M	05:00:00
Boardwalk REIT	64.91	65.56	64.45	-0.37	-0.57%	100.63K	05:00:00
Waste Connections	246.36	248.29	244.22	-0.71	-0.29%	136.2K	05:00:00
Birchcliff Energy	5.600	5.685	5.585	+0.060	+1.08%	592.43K	04:41:45
Bank of Montreal	137.95	139.91	137.84	-0.82	-0.59%	1.75M	05:00:00
Bank of Nova Scotia	76.93	77.72	76.88	-0.20	-0.26%	7.13M	05:00:00
Baytex Energy Corp	3.790	3.910	3.760	-0.020	-0.52%	5.77M	05:00:00
B2Gold	3.63	3.72	3.61	-0.08	-2.16%	1.81M	05:00:00
CAE Inc.	33.99	34.89	33.98	-1.20	-3.41%	763.32K	05:00:00
Canadian Apartment Properties	43.06	43.74	43.00	-0.51	-1.17%	295.47K	05:00:00
Cogeco Communications	69.07	69.47	68.15	+0.36	+0.52%	65K	05:00:00
CCL Industries Inc	71.46	73.10	71.38	-1.54	-2.11%	321.96K	05:00:00
Centerra Gold	8.20	8.43	8.18	-0.19	-2.26%	399.17K	05:00:00
CI Financial Corp	30.97	30.99	30.93	+0.02	+0.06%	763.47K	05:00:00
Celestica Inc.	141.65	144.78	140.75	+1.70	+1.21%	558.38K	05:00:00
Canadian Imperial Bank	90.57	91.16	90.26	-0.06	-0.07%	5.48M	05:00:00
Canadian Natural	46.23	47.03	45.96	+0.62	+1.36%	13.41M	05:00:00
Canadian Pacific Kansas City	109.41	109.95	107.44	+2.62	+2.45%	1.93M	05:00:00
Veren	7.66	7.83	7.54	+0.17	+2.20%	3.7M	04:35:56
Capital Power	64.15	64.95	63.55	+0.62	+0.98%	529.25K	05:00:00
Capstone Mining	9.03	9.35	9.02	+0.03	+0.33%	1.85M	05:00:00
Chartwell Retirement Residences	15.09	15.28	14.90	-0.14	-0.92%	259.67K	04:41:30
Canadian Tire Ltd	155.64	156.85	154.12	+0.64	+0.41%	74.17K	04:39:40
Canadian Utilities	34.53	34.90	34.42	-0.32	-0.92%	474.01K	05:00:00
Cenovus Energy Inc	22.15	22.79	22.09	0.00	0.00%	5.4M	05:00:00
Canadian Western Bank	59.23	59.85	59.17	-0.15	-0.25%	437.46K	05:00:00
SmartCentres REIT	24.77	25.05	24.56	-0.13	-0.52%	271.05K	05:00:00
Denison Mines	2.99	3.14	2.98	-0.03	-0.99%	2.25M	05:00:00
Dollarama	139.02	142.42	138.76	-2.88	-2.03%	460.47K	05:00:00
Dundee Precious Metals	13.20	13.48	13.20	-0.23	-1.71%	257.25K	04:47:14
Enerflex	14.74	15.09	14.60	-0.09	-0.61%	639.02K	05:00:00
Eldorado Gold	21.99	22.30	21.80	-0.44	-1.96%	149.94K	04:35:29
Emera Incorporated	53.33	53.77	52.88	-0.31	-0.58%	1.26M	05:00:00
Empire Company	44.03	44.48	43.86	-0.19	-0.43%	319.19K	05:00:00
First Capital Realty	17.09	17.28	16.93	-0.15	-0.87%	235.27K	05:00:00
Fairfax Financial	1,970.00	2,005.00	1,964.50	-26.01	-1.30%	63.22K	05:00:00
First Quantum Minerals	19.39	19.80	19.26	+0.28	+1.47%	1.99M	05:00:00
Franco-Nevada	173.07	176.63	172.96	-3.74	-2.12%	193.43K	05:00:00
First Majestic Silver	8.31	8.57	8.20	-0.07	-0.84%	569.8K	05:00:00
Freehold Royalties	13.18	13.33	13.17	+0.04	+0.30%	655.88K	04:35:40
Colliers International	196.27	198.04	195.08	-0.47	-0.24%	27.09K	05:00:00
Fortis Inc	59.35	60.04	59.11	-0.69	-1.15%	777.75K	05:00:00
Finning International	37.55	37.92	37.45	+0.04	+0.11%	251.4K	05:00:00
Fortuna Mining	6.35	6.56	6.29	-0.17	-2.53%	389.41K	04:47:58
CGI Inc	156.27	159.05	155.53	-2.38	-1.50%	216.69K	04:53:01
Gildan Activewear	67.49	68.93	67.30	-0.27	-0.40%	279.77K	05:00:00
Great-West Lifeco	47.11	47.72	46.97	+0.06	+0.13%	247.64K	04:35:21
HudBay Minerals	12.41	12.73	12.36	+0.17	+1.39%	1.65M	05:00:00
H&R Real Estate	9.49	9.55	9.42	+0.03	+0.32%	575.79K	05:00:00
iA Financial	132.50	134.25	132.28	-0.05	-0.04%	138.82K	05:00:00
Intact Financial	257.99	265.00	257.84	-7.73	-2.91%	177.27K	05:00:00
IGM Financial Inc.	45.73	46.25	45.64	-0.44	-0.95%	370.85K	05:00:00
IAMGold	7.78	8.03	7.63	-0.19	-2.32%	993.26K	04:35:28
Imperial Oil	90.60	91.94	90.22	+0.58	+0.64%	1.08M	05:00:00
Keyera Corp.	44.03	44.98	43.93	-0.68	-1.52%	1M	05:00:00
Loblaw Companies	188.73	194.33	188.30	-2.77	-1.45%	178.41K	04:50:38
Laurentian Bank Of Canada	28.49	28.75	28.46	-0.11	-0.38%	175.43K	05:00:00
Labrador Iron Ore Royalty	29.73	30.02	29.32	+0.47	+1.61%	385.06K	04:58:33
Linamar	57.52	58.78	57.11	+0.86	+1.52%	100.64K	05:00:00
Lundin Mining	12.840	13.155	12.590	+0.310	+2.47%	2.7M	05:00:00
MEG Energy Corp	24.18	24.76	24.01	+0.34	+1.43%	2.22M	05:00:00
Maple Leaf Foods	20.45	20.66	20.38	-0.05	-0.24%	170.47K	05:00:00
Magna Intl	59.98	61.11	59.81	+0.40	+0.67%	596.87K	05:00:00
Metro Inc.	89.71	91.28	89.57	-1.57	-1.72%	418.16K	05:00:00
Mullen Group	15.04	15.10	14.80	+0.24	+1.62%	165.83K	05:00:00
Methanex	72.80	73.95	71.53	+1.40	+1.96%	150.76K	05:00:00
National Bank of Canada	132.18	133.58	132.03	-0.30	-0.23%	1.86M	05:00:00
Novagold	4.71	4.95	4.71	-0.22	-4.46%	250.46K	05:00:00
New Gold	3.640	3.760	3.635	-0.120	-3.19%	944.51K	05:00:00
Northland Power	18.92	19.09	18.61	+0.35	+1.88%	819.9K	05:00:00
NuVista Energy	13.960	14.190	13.830	+0.060	+0.43%	660.36K	05:00:00
North West	48.76	50.14	48.58	-0.60	-1.22%	96.98K	05:00:00
Onex Corp	116.00	118.00	114.99	+1.40	+1.22%	104.78K	05:00:00
OceanaGold	3.940	4.030	3.900	-0.090	-2.23%	730.64K	04:35:51
Open Text	41.29	41.89	41.26	+0.01	+0.02%	234.9K	04:35:58
Pan American Silver NQ	29.92	30.55	29.56	-0.22	-0.73%	486.52K	05:00:00
Precision Drilling	90.810	93.930	90.390	-1.280	-1.39%	80.03K	05:00:00
Peyto Exploration&Develop	17.27	17.39	17.15	+0.25	+1.47%	990.38K	05:00:00
Parkland Fuel	32.95	33.31	32.75	+0.20	+0.61%	696.52K	05:00:00
Paramount Resources	32.14	32.61	32.04	+0.01	+0.03%	322.53K	05:00:00
Power Corporation	44.04	44.36	43.65	+0.16	+0.36%	4.16M	05:00:00
Pembina Pipeline	52.43	53.60	52.32	-0.96	-1.80%	3.32M	05:00:00
Pason Systems Inc.	14.25	14.40	14.14	+0.02	+0.14%	208.06K	05:00:00
Quebecor B	31.64	32.21	31.34	+0.43	+1.38%	401.83K	05:00:00
Rogers Communications	44.11	44.79	44.10	-0.43	-0.97%	1.5M	05:00:00
Riocan REIT	18.56	18.68	18.41	+0.01	+0.05%	614.33K	05:00:00
Russel Metals Inc.	41.44	42.56	41.44	-0.74	-1.75%	81.26K	04:34:28
Saputo	24.88	25.36	24.85	-0.34	-1.35%	626.55K	05:00:00
Mattr Corp	12.38	12.98	12.37	-0.48	-3.73%	256.09K	05:00:00
Sun Life Financial	84.41	85.90	84.39	-1.13	-1.32%	1.96M	05:00:00
Wheaton Precious Metals	80.92	83.27	80.84	-2.25	-2.71%	376.06K	05:00:00
Atkinsrealis	73.11	75.26	72.94	-1.90	-2.53%	390.56K	05:00:00
Superior Plus Corp	6.55	6.60	6.24	+0.31	+4.97%	1.7M	05:00:00
SSR Mining	10.25	10.43	10.11	-0.05	-0.49%	495K	05:00:00
Stantec	110.43	114.91	110.22	-3.93	-3.44%	201.18K	05:00:00
TELUS	19.99	20.13	19.86	+0.08	+0.40%	3.77M	05:00:00
TransAlta Corp	20.14	20.94	19.65	-0.35	-1.71%	3.13M	05:00:00
Transcontinental	18.18	18.51	18.05	-0.22	-1.17%	209.65K	05:00:00
Toronto Dominion Bank	77.78	78.51	77.69	0.00	0.00%	22.05M	05:00:00
TFI Intl	194.97	197.17	193.08	+1.77	+0.92%	148.2K	05:00:00
Toromont Industries	112.80	114.28	112.80	-0.48	-0.42%	94K	05:00:00
Tourmaline Oil	69.16	69.50	67.65	+2.37	+3.55%	1.61M	05:00:00
Thomson Reuters	230.76	234.56	230.46	-3.60	-1.54%	169.26K	05:00:00
TC Energy	67.87	69.04	67.65	-0.69	-1.01%	7.54M	05:00:00
Vermilion Energy	14.46	14.64	14.33	+0.19	+1.33%	894.32K	05:00:00
Bausch Health	11.19	11.39	11.17	-0.07	-0.62%	121.02K	05:00:00
West Fraser Timber	128.85	130.30	126.40	+2.58	+2.04%	93.93K	05:00:00
George Weston	222.35	227.98	221.49	-4.15	-1.83%	85K	05:00:00
TMX Group	44.10	44.53	44.04	-0.40	-0.90%	170.96K	05:00:00
Air Canada	22.30	22.85	22.28	-0.03	-0.13%	2.48M	05:00:00
ATS Corporation	42.17	44.02	42.13	-1.41	-3.24%	227.25K	05:00:00
Badger Infrastructure Solutions	36.24	36.50	35.64	+0.27	+0.75%	129.36K	05:00:00
Bird Construction	25.86	27.83	25.78	-1.28	-4.72%	187.18K	05:00:00
Boyd Group Services Inc	214.35	215.04	212.25	-0.65	-0.30%	57.16K	05:00:00
Headwater Exploration Inc	6.860	7.010	6.840	+0.050	+0.73%	616.17K	05:00:00
CES Energy	9.760	10.200	9.720	-0.240	-2.40%	668.97K	05:00:00
Crombie REIT	13.41	13.45	13.20	-0.01	-0.07%	230.67K	05:00:00
Descartes Systems	164.08	166.07	163.52	-0.52	-0.32%	93.89K	04:51:57
Lundin Gold Inc	30.62	32.50	30.48	-1.35	-4.22%	229.54K	05:00:00
WSP Global Inc	246.11	255.28	245.56	-8.52	-3.35%	264.61K	05:00:00
Interfor Corp	18.00	18.33	17.37	+0.56	+3.21%	143.85K	05:00:00
Innergex Renewable Energy	8.15	8.27	8.15	-0.04	-0.49%	102.82K	04:40:22
Killam Apartment REIT	17.28	17.40	17.01	-0.02	-0.12%	232.78K	05:00:00
Sienna Senior Living	15.38	15.63	15.17	-0.26	-1.66%	304.11K	05:00:00
MAG Silver	20.26	20.59	20.05	-0.02	-0.10%	113.49K	05:00:00
Northwest Healthcare	4.61	4.63	4.53	+0.07	+1.54%	609.17K	05:00:00
Premium Brands	80.07	81.81	80.07	-1.20	-1.48%	45.05K	05:00:00
Seabridge Gold	16.79	17.20	16.76	-0.23	-1.35%	84.03K	05:00:00
Secure Energy Svcs	16.12	16.26	15.97	-0.03	-0.19%	372.89K	05:00:00
Shopify Inc	163.67	163.84	159.84	+5.80	+3.67%	1.54M	05:00:00
Sprott Inc.	60.02	62.08	60.02	-1.97	-3.18%	23.58K	05:00:00
Sandstorm Gold Ltd N	8.01	8.23	8.01	-0.21	-2.55%	214.92K	05:00:00
Tamarack Valley Energy	4.860	4.980	4.850	-0.010	-0.21%	1.94M	05:00:00
Torex Gold	28.13	28.63	27.69	-0.49	-1.71%	198.38K	05:00:00
Whitecap Resources	10.41	10.60	10.40	-0.01	-0.10%	2.3M	05:00:00
Constellation Software	4,318.55	4,590.78	4,282.25	-139.89	-3.14%	47.84K	05:00:00
Altus Group	55.26	56.16	55.15	-0.67	-1.20%	68.81K	05:00:00
Element Fleet	29.20	29.45	29.11	-0.07	-0.24%	270.73K	04:28:22
Exchange Income	58.24	59.06	58.05	-0.12	-0.21%	84.28K	05:00:00
Gibson Energy Inc.	25.07	25.32	25.03	-0.11	-0.44%	720.18K	05:00:00
Granite REIT	70.56	71.00	70.35	-0.35	-0.49%	46.91K	05:00:00
InterRent REIT	10.36	10.56	10.28	+0.02	+0.19%	271.67K	05:00:00
Parex Resources	15.27	15.60	15.21	+0.08	+0.53%	393.36K	04:53:54
Boralex	29.27	29.59	29.10	+0.10	+0.34%	101.08K	04:58:42
Brookfield Infrastructure Partners	46.68	46.99	45.92	+0.48	+1.04%	289.62K	05:00:00
Brookfield Renewable	34.10	34.20	33.45	+0.55	+1.64%	250.81K	05:00:00
BRP Inc	75.29	76.48	73.80	+1.53	+2.07%	140.88K	05:00:00
Cargojet	113.17	116.22	112.60	+0.55	+0.49%	152.18K	05:00:00
Choice Properties REIT	13.40	13.55	13.29	-0.08	-0.59%	286.96K	05:00:00
Dream Industrial REIT	12.03	12.18	11.91	-0.06	-0.50%	533.17K	04:47:44
goeasy	173.00	174.90	168.00	+4.93	+2.93%	67.88K	04:38:17
Energy Fuels Inc	8.320	8.680	8.320	+0.040	+0.48%	263.28K	04:59:08
Enghouse Systems	27.58	28.09	27.48	+0.05	+0.18%	119.64K	05:00:00
EQB Inc	106.73	107.10	101.25	+7.66	+7.73%	120.65K	05:00:00
Ivanhoe Mines	17.74	18.21	17.70	+0.32	+1.84%	1.12M	05:00:00
Kelt Exploration	7.29	7.35	7.14	+0.19	+2.68%	428.11K	05:00:00
MTY Food	47.35	47.41	46.07	+1.17	+2.53%	45.45K	05:00:00
NFI Group	14.93	15.31	14.36	+0.57	+3.97%	577.85K	05:00:00
Richelieu Hardware	39.34	39.34	38.64	+0.55	+1.42%	83.72K	05:00:00
Stella-Jones Inc.	74.47	75.98	73.99	+0.97	+1.32%	205.03K	05:00:00
TerraVest Industries	111.05	113.06	110.00	-0.95	-0.85%	36.12K	04:39:46
Wesdome Gold Mines	12.95	13.29	12.89	-0.28	-2.12%	207.09K	05:00:00
Winpak	45.43	46.48	45.16	-0.81	-1.75%	58.1K	05:00:00
Aya Gold & Silver	10.680	11.250	10.630	-0.480	-4.30%	668.77K	05:00:00
Calibre Mining	2.20	2.25	2.19	-0.03	-1.35%	1.23M	05:00:00
NexGen Energy	10.690	11.070	10.675	-0.060	-0.56%	1.4M	05:00:00
Osisko Gold Ro	26.06	26.75	26.02	-0.75	-2.80%	245.34K	05:00:00
Restaurant Brands Int	91.58	94.11	91.34	-2.21	-2.36%	864.36K	05:00:00
PrairieSky Royalty	28.68	28.98	28.57	+0.29	+1.02%	224.48K	05:00:00
Equinox Gold	7.29	7.54	7.29	-0.24	-3.19%	506.06K	05:00:00
FirstService	256.93	263.05	256.09	-5.89	-2.24%	58.15K	05:00:00
Spin Master Corp	33.51	33.90	33.28	-0.11	-0.33%	44.23K	05:00:00
Kinaxis Inc	173.22	174.58	172.50	-0.43	-0.25%	30.41K	05:00:00
Hydro One Limited	44.29	44.99	44.16	-0.56	-1.25%	591.39K	05:00:00
Alimentation Couche Tard	76.81	79.00	76.69	-1.75	-2.23%	1.14M	05:00:00
CT Real Estate	14.47	14.60	14.39	-0.04	-0.28%	120.16K	05:00:00
Orla Mining	8.100	8.650	8.100	-0.530	-6.14%	364.63K	05:00:00
SilverCrest Metals	13.90	14.19	13.78	+0.04	+0.29%	212.99K	05:00:00
K92 Mining	8.56	8.84	8.53	-0.29	-3.28%	510.55K	05:00:00
Brookfield Business	32.60	35.05	32.52	-2.04	-5.89%	47.17K	05:00:00
Filo Mining	32.280	32.520	32.020	+0.200	+0.62%	949.7K	05:00:00
Aritzia	58.17	59.18	57.34	+0.57	+0.99%	886.7K	05:00:00
Trisura	37.82	39.07	37.81	-0.76	-1.97%	85.51K	05:00:00
Jamieson Wellness	35.56	37.50	35.18	-1.16	-3.16%	55.12K	05:00:00
Barrick Gold	22.27	22.83	22.24	-0.63	-2.75%	1.53M	04:25:01
Cameco	78.60	80.63	77.20	+1.90	+2.48%	855.15K	05:00:00
Canadian National Railway	148.53	150.21	148.14	+0.35	+0.24%	1.08M	05:00:00
Enbridge	61.61	62.30	61.50	-0.64	-1.03%	6.54M	05:00:00
Kinross Gold	13.88	14.24	13.84	-0.25	-1.77%	2.82M	05:00:00
Manulife Financial	44.14	44.75	44.11	-0.16	-0.36%	1.37M	04:28:47
BlackBerry	5.86	5.90	5.46	+0.52	+9.74%	4.91M	05:00:00
RBC	174.25	175.35	173.15	+0.34	+0.20%	3.38M	05:00:00
Suncor Energy	52.95	53.74	52.72	+0.31	+0.59%	7.09M	05:00:00
Teck Resources B	59.42	60.78	59.32	+0.21	+0.35%	1.14M	05:00:00
Nutrien	69.46	70.19	67.81	+1.81	+2.68%	2.52M	05:00:00
Intl Petroleum	17.61	17.88	17.59	-0.08	-0.45%	59.53K	05:00:00
Ero Copper	20.50	20.85	20.19	+0.55	+2.76%	282.37K	05:00:00
Lightspeed Commerce	23.19	23.28	22.75	+0.46	+2.00%	386.58K	04:36:15
Ngex Minerals	13.5400	13.5800	13.3100	+0.2200	+1.65%	322.8K	05:00:00
Gfl Environmental	63.09	64.53	62.99	-1.37	-2.13%	151.43K	05:00:00
Topaz	28.26	28.72	28.19	+0.05	+0.18%	602.23K	05:00:00
MDA	29.17	29.94	28.92	-0.27	-0.92%	336.46K	05:00:00
Tilray	2.03	2.16	2.02	-0.06	-2.87%	2.37M	05:00:00
Pet Valu Holdings	25.95	26.34	25.92	+0.06	+0.23%	82.51K	05:00:00
Algoma Steel	12.63	13.03	12.55	-0.30	-2.32%	83.96K	05:00:00
Definity Financial	56.59	58.40	56.59	-1.78	-3.05%	64.98K	05:00:00
Primaris Real Estate	15.67	15.75	15.35	+0.06	+0.38%	129.46K	05:00:00
Storage Vault	3.96	4.00	3.90	-0.04	-1.00%	139.35K	05:00:00
Triple Flag Precious Metals	21.82	22.14	21.70	-0.15	-0.68%	140.85K	05:00:00
Brookfield	78.39	79.38	77.30	-0.63	-0.80%	592.61K	04:54:29
South Bow	33.91	35.18	33.88	-1.07	-3.06%	1.71M	05:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1563)Consumer Cyclicals (123)Consumer Non-Cyclicals (160)Energy (294)Financial (1556)Healthcare (270)Industrials (174)Real Estate (96)Technology (355)Utilities (73)

Stock Market News

Meta Appoints UFC's Dana White, Other to its Board
- ByInvesting.com-
MENLO PARK - Meta Platforms Inc (NASDAQ:META). announced the appointment of three new members to its board of directors, expanding its leadership team with notable figures from the...
US stocks mostly close higher ahead of jobs data; Fed's Barr to resign early
- ByInvesting.com-
Investing.com--US stock indexes closed mostly higher Monday, starting the new week on a positive tone ahead of the release crucial jobs data later this week. At 16:00 ET (21:00...
S&P 500 hits resistance, BTIG sees potential for a pullback
- ByInvesting.com-
BTIG analysts provided insights into the recent stock market movements, observing that the S&P 500 Index (SPX) has returned to the downtrend line from its all-time highs. After a...

Stock Markets Analysis & Opinion

AI, Energy and Travel: What Propelled 2024’s Top 5 Stocks to New Heights
- ByFrank Holmes-
Stocks rallied in 2024, delivering a second consecutive year of gains exceeding 20%, as investors embraced cooling inflation, falling interest rates and the prospect of lower...
S&P 500 En Route to New All-Time Highs?
- ByDr. Arnout ter Schure-
Happy New Year to new and regular readers of our work. We primarily use the Elliott Wave Principle (EWP) to forecast the financial markets—in this case, the S&P 500's most...
Can the S&P 500 Pull Off Another Positive Year After Back-to-Back 20%+ Gains?
- ByLance Roberts-
Last week, we discussed how it seemed as if Santa arrived on Christmas Eve, pushing the markets back above the important 50-DMA. However, by the end of the year, it seemed...

PSEi Composite

6,625.17

+21.36

+0.32%

Nikkei 225

39,307.05

-587.49

-1.47%

Shanghai

3,206.92

-4.51

-0.14%

US 500

5,980.80

+38.2

+0.64%

US Tech 100

21,591.30

+268.1

+1.26%

DAX

20,216.19

+310.11

+1.56%

Dollar Index

108.06

-0.738

-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	2.2300	+14.95%	142.87M
DigiPlus Interactive	27.950	-3.45%	7.19M
Ayala Land	27.000	+0.19%	5.87M
BDO Unibank	147.90	+2.00%	2.32M
International Container	410.600	+2.80%	1.95M
Bank of the Philippine Islands	124.00	-0.40%	1.16M
SM Investments	899.00	-0.99%	215.18K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,164.00	+328.09%	10.98K
Easycall Communications	2.700	+31.71%	10.00K
Concrete Aggregates	50.650	+26.31%	100.00
Ayala Pref	612.00	+22.84%	137.92K
Anglo Philippine	0.495	+19.28%	710.00K
PTFC Redevelop	69.500	+15.83%	800.00
Dito CME Holdings	2.2300	+14.95%	142.87M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.990	-60.10%	2.00K
Berjaya	8.180	-16.53%	1.10K
LBC Express	10.200	-14.29%	200.00
Omico	0.1330	-13.07%	150.00K
Lodestar Investment	0.2500	-10.91%	200.00K
Alliance Foods	0.360	-10.13%	500.00K
PetroEnergy Resources	3.4700	-9.64%	144.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex