| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
| MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0773 | 0.075 | 0.0778 | 0.0754 | 0.00% | 2.93B | 0.07730.00% | 30/12 | |
HYDR FGK Rusgidro PAO | 0.5206 | 0.5052 | 0.5218 | 0.5027 | +3.96% | 310.68M | 0.5206+3.96% | 30/12 | |
UPRO Unipro PJSC | 1.827 | 1.752 | 1.846 | 1.773 | +4.57% | 228.99M | 1.827+4.57% | 30/12 | |
AFKS AFK Sistema PJSC | 15.59 | 14.74 | 15.64 | 14.73 | +5.77% | 146.95M | 15.59+5.77% | 30/12 | |
SNGS Surgutneftegas PJSC | 24.98 | 24.115 | 25.06 | 24.225 | +3.61% | 58.79M | 24.98+3.61% | 30/12 |
| Name | Price |
|---|---|
CHMF Severstal PJSC | 1,337.40+105.20+8.54% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 39.20+2.60+7.11% |
NLMK NLMK | 147.78+8.16+5.84% |
VKCO VK | 312.40+17.20+5.83% |
RTKM Rostelekom PJSC | 65.18+3.56+5.78% |
| Name | Price |
|---|---|
TRNF_p Transneft Pref | 1,231.00-2-0.16% |
TCSG T Tekhnologii MKPAO | 2,384.800.000.00% |
FEES ROSSETI | 0.0773+0.00230.00% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
PLZL Polyus | 13,981.00+55.0+0.39% |