| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.56 | 14.44 | 14.83 | 14.46 | +0.83% | 9.52M | 14.56+0.83% | 02:42:17 | |
CEMEXCPO CEMEX Cpo | 11.43 | 11.60 | 11.69 | 11.38 | -1.47% | 10.44M | 11.43-1.47% | 03:13:26 | |
ALFAA Alfa A | 15.19 | 14.91 | 15.21 | 14.92 | +1.88% | 2.76M | 15.19+1.88% | 03:01:55 | |
GFNORTEO Financiero Banorte | 141.77 | 142.94 | 143.89 | 141.01 | -0.82% | 2.14M | 141.77-0.82% | 02:51:47 | |
FEMSAUBD Fomento Economico Mexicano UBD | 173.20 | 169.24 | 173.64 | 170.00 | +2.34% | 2.37M | 173.20+2.34% | 03:13:57 |
| 종목명 | 가격 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 7.97+0.41+5.42% |
GENTERA Gentera SAB de CV | 24.55+0.850+3.59% |
PINFRA PINFRA | 183.98+5.39+3.02% |
LABB Genomma Lab B | 26.93+0.750+2.86% |
OMAB OMA B | 187.33+4.440+2.43% |
| 종목명 | 가격 |
|---|---|
ELEKTRA Elektra | 309.99-5.66-1.79% |
CEMEXCPO Cemex | 11.44-0.160-1.38% |
Q Qualitas Controladora | 162.50-2.26-1.37% |
GFNORTEO Financiero Banorte | 141.48-1.460-1.02% |
MEGACPO Megacable Cpo | 38.00-0.310-0.81% |