| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GRXP GreenX Metals Ltd | 2.078 | 1.939 | 2.17 | 1.953 | +7.17% | 2.51M | 2.078+7.17% | 23:00:03 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 64.92 | 64.98 | 65.24 | 64.54 | -0.09% | 1.87M | 64.92-0.09% | 22:31:27 | |
TPE Tauron Polska Energia | 4.014 | 4.005 | 4.072 | 3.98 | +0.22% | 1.44M | 4.014+0.22% | 23:01:35 | |
PKN Pkn orlen | 52.71 | 52.80 | 53.08 | 52.06 | -0.17% | 1.41M | 52.71-0.17% | 22:56:52 | |
ZAB Zabka Group SA | 23.96 | 24.25 | 24.50 | 23.86 | -1.22% | 1.18M | 23.96-1.22% | 23:01:35 |
| 銘柄 | 価格 |
|---|---|
ZEEP Zespol Elektrowni Patnow Adamow Konin | 17.70+3.24+22.41% |
SFG Silvano Fashion | 5.00+0.43+9.41% |
GRXP GreenX Metals | 2.078+0.1390+7.17% |
PAT Patentus Spolka Akcyjna | 3.25+0.115+3.67% |
MLSP ML System | 15.30+0.80+5.52% |
| 銘柄 | 価格 |
|---|---|
AGTP Agroton Public Limited | 4.46-0.36-7.47% |
THGP Tenderhut | 6.22-0.34-5.18% |
ENIP Energoinstal | 2.80-0.1500-5.08% |
CAVP Cavatina Holding | 17.00-0.90-5.03% |
KOMP Komputronik | 4.83-0.240-4.73% |