| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 58.28 | 57.76 | 58.49 | 57.84 | +0.90% | 72.31M | 58.28+0.90% | 03:59:59 | |
BSANTANDER Banco Santander Chile | 47.35 | 46.75 | 47.59 | 46.68 | +1.28% | 69.01M | 47.35+1.28% | 03:59:59 | |
ENELAM ENEL Americas SA | 89.00 | 88.35 | 89.40 | 88.47 | +0.74% | 59.22M | 89.00+0.74% | 03:59:59 | |
CHILE Banco De Chile (SN) | 116.15 | 115.40 | 116.40 | 115.17 | +0.65% | 55.04M | 116.15+0.65% | 03:59:59 | |
VAPORES Vapores | 55.04 | 54.31 | 55.40 | 54.40 | +1.34% | 40.15M | 55.04+1.34% | 03:59:59 |
| 銘柄 | 価格 |
|---|---|
CMPC Empresas CMPC | 1,679.90+51.90+3.19% |
ANDINAB Embotelladora Andina B | 3,180.00+70.00+2.25% |
SONDA コメルツ銀行 AG | 349.72+7.43+2.17% |
COPEC Empresas Copec | 6,500.00+130.00+2.04% |
BCI Banco de Credito e Inversiones | 28,325.00+525.00+1.89% |
| 銘柄 | 価格 |
|---|---|
CENCOMALLS Cencosud Shopping | 1,585.10-13.90-0.87% |
MALLPLAZA Plaza | 1,604.00-12.00-0.74% |
SECURITY Grupo Security | 257.33-0.66-0.26% |
IAM Inversiones Aguas Metropolitanas | 729.02-0.98-0.13% |
ECL Engie Energia Chile | 940.000.000.00% |