4
 
Cerca nel sito la parola: 
Ricerche Più Popolari
Affronta il mercato con Ava Trade E goditi il nostro bonus di benvenuto
Sottoscrivi Ora

Prezzi Futures dei Metalli

 
Di seguito è possibile trovare i prezzi e le quotazioni futures di: oro, argento, platino, palladio, rame e altri metalli.

Quotazioni Futures Streaming Tempo Reale (CFDs)

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio1.579,751.601,251.623,001.575,75-21,50-1,34%18:17:03
 ArgentoLug 201617,25016,98517,29016,950+0,265+1,56%18:19:30
 Nichel8.935,008.992,509.140,008.850,00-57,50-0,64%18:18:53
 OroAgo 20161.272,351.262,301.273,451.259,00+10,05+0,80%18:19:27
 PalladioSet 2016561,92561,20566,40553,38+0,72+0,13%18:19:33
 Piombo1.704,001.734,501.768,501.699,50-30,50-1,76%18:19:24
 PlatinoLug 20161.004,701.012,001.017,45995,70-7,30-0,72%18:19:27
 RameLug 20162,0302,0622,0852,013-0,032-1,53%18:19:27
 Rame4.520,754.579,754.633,254.484,00-59,00-1,29%18:19:31
 Stagno17.002,5017.082,5017.160,0016.965,00-80,00-0,47%18:19:24
 Zinco2.065,252.065,002.105,252.033,75+0,25+0,01%18:19:09

Quotazioni Mercato Futures USA


Metals Futures prices as of June 9th, 2016 - 11:16 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
GoldAug 16 1272.8+10.51264.61273.51259.411:06Q / C / O
SilverJul 16 17.255+0.27017.05517.29016.95011:06Q / C / O
High Grade CopperJul 16 2.0290-0.03252.06502.08552.013011:06Q / C / O
PlatinumJul 16 1005.6-6.41011.71017.8995.511:05Q / C / O
PalladiumSep 16 562.55+1.35561.25567.25552.7011:06Q / C / O
Gold mini-sizedAug 16 1273.40+11.101268.301274.001260.1011:05Q / C / O
Silver mini-sizedJul 16 17.243+0.25817.13017.26216.95611:05Q / C / O
Iron Ore 62% Fe CFRJun 16 50.70+0.400.0050.7050.7010:22Q / C / O
AluminumJun 16 1624.00-25.500.001651.001624.0011:04Q / C / O
UraniumJun 16 28.25s0.000.0028.2528.2506/08/16Q / C / O
US Steel CoilSep 16 565.00+2.00565.00565.00565.0010:30Q / C / O
Gold KiloAug 16 1272.3+10.21263.51272.61260.310:45Q / C / O
Zinc CMEJun 16 2070.00+2.000.002070.002070.0011:04Q / C / O

Quotazioni Mercato Futures EUREX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 GoldGiu 20161.262,701.262,701.262,701.262,700,000,00%08/06
 SilverGiu 201617,0417,0417,0417,040,000,00%08/06
 Xetra-GoldGiu 201635,6135,6135,6135,610,000,00%08/06

Quotazioni Mercato Futures MCX

 CommodityMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Alluminio MiniGiu 2016105,35106,10107,90105,00-0,75-0,71%18:04:00
 AlluminioGiu 2016105,30106,10107,95105,00-0,80-0,75%18:04:00
 RameGiu 2016300,10304,15307,80298,05-4,05-1,33%18:03:00
 Rame MiniGiu 2016300,20304,20307,75298,10-4,00-1,31%18:04:00
 OroAgo 201629.91429.62929.93229.612+285+0,96%18:04:00
 Oro GuineaGiu 201623.78123.67123.84723.639+110+0,46%17:58:00
 Oro MiniLug 201629.71529.49129.73629.452+224+0,76%18:04:00
 Oro PetalGiu 20162.9632.9462.9652.942+17+0,58%18:04:00
 Oro Petal (Nuova Deli)Giu 20162.5202.5202.5202.52000,00%30/11
 PiomboGiu 2016114,10115,90118,10113,80-1,80-1,55%18:04:00
 Piombo MiniGiu 2016114,15115,90118,15113,80-1,75-1,51%18:04:00
 NickelGiu 2016597,0598,9609,7591,6-1,9-0,32%18:04:00
 Nickel MiniGiu 2016597,0598,9609,5591,4-1,9-0,32%18:04:00
 ArgentoLug 201640.80240.25440.88040.180+548+1,36%18:04:00
 Argento MicroGiu 201640.80040.26141.87140.180+539+1,34%18:04:00
 Argento MiniGiu 201640.80940.25840.87840.175+551+1,37%18:04:00
 ZincoGiu 2016137,55137,45139,80135,50+0,10+0,07%18:04:00
 Zinco MiniGiu 2016137,55137,50141,50135,50+0,05+0,04%18:04:00
   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.