Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
La ricerca non ha prodotto risultati
Prezzi Futures dei prodotti energetici
Quotazioni future in tempo reale (CFDs)
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Brent | Feb 2019 | 60,34 | 60,15 | 60,59 | 59,95 | +0,19 | +0,32% | 09:51:59 | |
| Petrolio Greggio | Gen 2019 | 51,28 | 51,15 | 51,47 | 50,91 | +0,13 | +0,25% | 09:52:00 | |
| Gasolio di Londra | Gen 2019 | 556,88 | 569,25 | 558,50 | 553,38 | -12,37 | -2,17% | 09:52:01 | |
| Gas naturale | Gen 2019 | 4,105 | 4,136 | 4,123 | 4,051 | -0,031 | -0,75% | 09:52:00 | |
| Gasolio | Gen 2019 | 1,8546 | 1,8509 | 1,8591 | 1,8430 | +0,0037 | +0,20% | 09:52:05 | |
| Emissioni di carbonio | Dic 2018 | 22,26 | 21,75 | 22,60 | 21,90 | +0,51 | +2,34% | 09:50:17 | |
| Benzina RBOB | Gen 2019 | 1,4272 | 1,4231 | 1,4298 | 1,4158 | +0,0041 | +0,29% | 09:51:59 |
Quotazioni mercato future Usa
Energies Futures prices as of December 13th, 2018 - 02:40 CST
| Nome | Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Ora | Grafici | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jan 19 | 50.97 | -0.18 | 51.20 | 51.47 | 50.86 | 02:30 | Q / C / O | |
| Heating Oil | Jul 19 | 1.8359s | +0.0010 | 1.8586 | 1.8644 | 1.8331 | 12/12/18 | Q / C / O | |
| Gasoline RBOB | Apr 19 | 1.6374s | -0.0101 | 1.6523 | 1.6782 | 1.6333 | 12/12/18 | Q / C / O | |
| Natural Gas | Jan 19 | 4.091 | -0.045 | 4.096 | 4.125 | 4.050 | 02:29 | Q / C / O | |
| Crude Oil Brent | Feb 19 | 60.06 | -0.09 | 60.29 | 60.59 | 59.95 | 02:30 | Q / C / O | |
| Ethanol Futures | Feb 19 | 1.288s | +0.017 | 1.274 | 1.297 | 1.274 | 12/12/18 | Q / C / O | |
| E-Mini Natural Gas | Jan 19 | 4.095 | -0.041 | 4.095 | 4.125 | 4.045 | 02:25 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Dec 18 | 569.25s | 0.00 | 573.25 | 577.50 | 567.50 | 12/12/18 | Q / C / O | |
| ICE South China Coal | Dec 18 | 81.20s | -0.50 | 0.00 | 81.20 | 81.20 | 12/12/18 | Q / C / O | |
| ICE EUA | Jan 19 | 21.49s | +1.31 | 0.00 | 21.49 | 21.49 | 12/12/18 | Q / C / O | |
| ICE CSX Coal | Jan 19 | 76.35s | +1.00 | 0.00 | 76.35 | 76.35 | 12/12/18 | Q / C / O | |
| E-Mini Crude Oil | Jan 19 | 50.975 | -0.175 | 51.225 | 51.475 | 50.850 | 02:30 | Q / C / O | |
| Crude Oil WTI ICE | Dec 19 | 53.00s | +0.01 | 53.70 | 54.12 | 53.00 | 12/12/18 | Q / C / O | |
| Crude Palm Oil | Dec 18 | 484.75s | +2.50 | 0.00 | 484.75 | 484.75 | 12/12/18 | Q / C / O |
Quotazioni Mercato Futures MCX
| Commodity | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|---|
| Petrolio Brent | Giu 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Petrolio Greggio | Dic 2018 | 3.684 | 3.749 | 3.713 | 3.656 | -65 | -1,73% | 09:51:29 | |
| Gas naturale | Dic 2018 | 294,10 | 298,40 | 295,60 | 290,20 | -4,30 | -1,44% | 09:51:38 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
