Realtime Streaming Futures Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 150.70 | 152.22 | 147.05 | +1.30 | +0.87% | |||
| US Cotton #2 | Mar 23 | 82.45 | 83.40 | 81.66 | +0.41 | +0.50% | |||
| US Sugar #11 | Mar 23 | 19.72 | 19.81 | 19.46 | +0.13 | +0.66% | |||
| Orange Juice | Mar 23 | 207.33 | 213.18 | 206.85 | -0.07 | -0.03% | |||
| US Cocoa | Mar 23 | 2,654.00 | 2,669.00 | 2,631.00 | +14.00 | +0.53% | |||
| London Coffee | Mar 23 | 1,919.00 | 1,920.00 | 1,871.00 | -22.00 | -1.13% | |||
| London Cocoa | Mar 23 | 2,069.00 | 2,083.00 | 2,046.00 | +17.00 | +0.83% | |||
| London Sugar | Mar 23 | 547.30 | 549.40 | 536.50 | +8.00 | +1.48% | |||
| Lumber | Mar 23 | 435.00 | 439.90 | 417.10 | +14.80 | +3.52% |
US Futures Market Quotes
(10-minute Delayed)
Softs Futures prices as of January 14th, 2023 - 14:36 CST
|
|
|
Name
|
Month
|
Last
|
Chg
|
Chart
|
Open
|
High
|
Low
|
Time
|
|---|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 23 | 82.29s | +0.25 | Q/C/O | 82.00 | 83.40 | 81.65 | |||
| Orange Juice | Mar 23 | 207.20s | -0.20 | Q/C/O | 207.45 | 213.80 | 206.85 | |||
| Coffee | Mar 23 | 151.70s | +2.30 | Q/C/O | 150.55 | 152.35 | 147.00 | |||
| Sugar #11 | Mar 23 | 19.73s | +0.14 | Q/C/O | 19.63 | 19.81 | 19.46 | |||
| Cocoa | Mar 23 | 2651s | +11 | Q/C/O | 2651 | 2669 | 2631 | |||
| Lumber | Mar 23 | 431.80s | +11.60 | Q/C/O | 420.00 | 439.90 | 417.10 | |||
| Sugar #16 | Mar 23 | 36.25s | +0.15 | Q/C/O | 36.25 | 36.25 | 36.25 |
MCX Futures Market Quotes
|
|
|
Name
|
Month
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | |||
| MCX Cotton | Jan 23 | 28,800 | 28,800 | 28,300 | +0 | +0.00% | |||
| MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | |||
| MCX Kapas | Feb 23 | 2,298.0 | 2,298.0 | 2,298.0 | +0.0 | +0.00% | |||
| MCX Mentha Oil | Jan 23 | 1,063.5 | 1,067.8 | 1,046.1 | +14.1 | +1.34% | |||
| MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% |
