| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Enel Chile SA | 58.49 | 57.76 | 58.49 | 57.84 | +1.26% | 72.31M | 58.49+1.26% | 20:44:02 | |
Banco Santander Chile | 47.50 | 46.75 | 47.59 | 46.68 | +1.60% | 69.01M | 47.50+1.60% | 20:44:53 | |
ENEL Americas SA | 89.01 | 88.35 | 89.40 | 88.47 | +0.75% | 54.74M | 89.01+0.75% | 20:44:46 | |
Banco De Chile (SN) | 115.91 | 115.40 | 116.40 | 115.17 | +0.44% | 48.35M | 115.91+0.44% | 20:44:50 | |
Vapores | 55.30 | 54.31 | 55.40 | 54.40 | +1.82% | 35.63M | 55.30+1.82% | 20:44:36 |
| שם | מחיר |
|---|---|
CMPC Empresas CMPC | 1,675.00+47.00+2.89% |
SONDA Sonda | 350.00+7.71+2.25% |
COPEC Empresas Copec | 6,500.00+130.00+2.04% |
BCI Banco de Credito e Inversiones | 28,324.00+524.00+1.88% |
VAPORES Vapores | 55.30+0.99+1.82% |
| שם | מחיר |
|---|---|
ECL Engie Energia Chile | 915.02-24.98-2.66% |
MALLPLAZA Plaza | 1,610.00-6.00-0.37% |
SECURITY Grupo Security | 257.10-0.89-0.34% |
CENCOMALLS Cencosud Shopping | 1,597.50-1.50-0.09% |
IAM Inversiones Aguas Metropolitanas | 729.69-0.31-0.04% |