| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Grupo Aval Acciones y Valores SA Pref | 470.00 | 433.00 | 473.00 | 466.00 | +8.55% | 11.31M | 470.00+8.55% | 15/01 | |
Ecopetrol SA | 1,840.00 | 1,940.00 | 1,845.00 | 1,820.00 | -0.54% | 2.41M | 1,840.00-0.54% | 14/01 | |
Bancolombia Pf | 34,940.00 | 34,380.00 | 35,360.00 | 34,900.00 | +1.63% | 757.57K | 34,940.00+1.63% | 15/01 | |
Grupo Energia Bogota SA ESP | 2,525.00 | 2,550.00 | 2,530.00 | 2,515.00 | -0.98% | 703.85K | 2,525.00-0.98% | 15/01 | |
Etb | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | 380.43K | 74.000.00% | 28/11 |
| שם | מחיר |
|---|---|
CCB Cemargos | 10,420.00+3,120.0+42.74% |
SIS Suramericana | 36,020.00+7,520.0+26.39% |
SIS_p Grupo de Inversiones Suramericana Prf | 25,960.00+5,160.0+24.81% |
CCB_p Cementos Argos Pf | 11,000.00+1,400.0+14.58% |
ARG Grupo Argos | 19,760.00+1,760.0+9.78% |
| שם | מחיר |
|---|---|
PMG Promigas | 7,250.00-450.0-5.84% |
ECO Ecopetrol | 1,840.00-100.0-5.15% |
CEL Celsia | 3,785.00-165.0-4.18% |
ISA Interconnection Electric | 16,920.00-640.0-3.64% |
SCA Grupo Bolivar | 61,820.00-1,120.00-1.78% |