Kultaderived | -0,03% | -0,03% | -0,33% | -1,24% | -3,23% | +26,06% | +45,36% |
Hopeaderived | -0,08% | -0,08% | +0,32% | -3,24% | -5,43% | +23,56% | +31,00% |
Kupariderived | +0,24% | +0,24% | +0,50% | -1,74% | -0,02% | +5,36% | -6,52% |
Platinaderived | +0,06% | +0,06% | +0,33% | -0,57% | -3,58% | -7,11% | -3,68% |
Brent-Öljyderived | +0,11% | +0,11% | +0,37% | -1,50% | -2,45% | -5,34% | -3,95% |
WTI-raakaöljyderived | +0,16% | +0,14% | +0,40% | -1,33% | -2,06% | -2,62% | -5,45% |
Luonnonkaasuderived | +0,14% | +0,14% | +18,48% | +8,31% | +11,25% | +49,59% | -4,10% |
Lämmitysöljyderived | +0,10% | +0,35% | +0,68% | -0,75% | -1,64% | -11,14% | -3,28% |
US Kahvi Cderived | +0,51% | +0,51% | +0,39% | -1,14% | +7,58% | +74,54% | +40,63% |
US Maissiderived | +0,25% | +0,25% | +0,19% | +0,53% | +2,79% | -5,07% | -26,15% |
US Vehnäderived | +0,89% | +0,89% | +0,86% | -2,23% | -4,78% | -14,37% | -34,08% |
| 0,00% | 0,00% | 0,00% | -3,80% | -8,00% | -14,54% | +1,23% | |
US Puuvilla No.2derived | -0,09% | -0,09% | +0,22% | -1,45% | -5,01% | -15,98% | -37,63% |
US Kaakaoderived | 0,00% | 0,00% | -1,97% | +1,46% | +30,63% | +185,15% | +373,77% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Maalis 2025 | 72,83 | 72,56 | 72,84 | 72,50 | +0,27 | +0,37% | |
WTI-raakaöljyderived | Helmi 2025 | 69,74 | 69,46 | 69,78 | 69,46 | +0,28 | +0,40% | |
Luonnonkaasuderived | Maalis 2025 | 3,482 | 2,939 | 3,542 | 3,474 | +0,543 | +18,48% | |
Lämmitysöljyderived | Tammi 2025 | 2,2468 | 2,2317 | 2,2476 | 2,2347 | +0,0151 | +0,68% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 325,00 | 325,00 | 329,50 | 319,00 | +1,25 | +0,39% | |
US Maissiderived | Maalis 2025 | 447,12 | 446,25 | 447,40 | 446,10 | +0,87 | +0,19% | |
US Vehnäderived | Maalis 2025 | 537,60 | 533,00 | 538,12 | 533,50 | +4,60 | +0,86% | |
| Maalis 2025 | 509,50 | 509,50 | 511,40 | 505,20 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 68,06 | 68,06 | 68,21 | 67,48 | +0,15 | +0,22% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 292,20 | 292,20 | 292,20 | +1,99 | +0,68% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.009,75 | 1.009,75 | 1.005,64 | +4,21 | +0,42% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |