| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/IPC 35 | 50.178,00 | 50.340,00 | 49.850,00 | +0,91% | 50.178,00+0,91% | 31/12 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14,85 | 14,95 | 15,12 | 14,78 | -0,67% | 21,32M | 14,85-0,67% | 21:59:58 | |
CEMEXCPO CEMEX Cpo | 11,70 | 11,68 | 11,89 | 11,58 | +0,17% | 19,52M | 11,70+0,17% | 21:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 55,25 | 54,89 | 56,23 | 54,92 | +0,66% | 8,03M | 55,25+0,66% | 21:59:59 | |
ALFAA Alfa A | 15,01 | 15,09 | 15,27 | 14,98 | -0,53% | 7,4M | 15,01-0,53% | 21:59:55 | |
GFNORTEO Financiero Banorte | 136,80 | 133,97 | 138,32 | 134,77 | +2,11% | 3,53M | 136,80+2,11% | 21:59:55 |
| Name | Kurse |
|---|---|
MEGACPO Megacable Cpo | 36,29+2,380+7,02% |
ALSEA Alsea | 45,90+2,410+5,54% |
PEOLES Penoles | 273,62+7,42+2,79% |
LABB Genomma Lab B | 25,70+0,570+2,27% |
AC Arca Continental | 176,59+3,85+2,23% |
| Name | Kurse |
|---|---|
Q Qualitas Controladora | 169,64-5,77-3,29% |
GENTERA Gentera SAB de CV | 23,72-0,580-2,39% |
VOLARA Controladora Vuela | 15,36-0,27-1,73% |
KOFUBL Coca Cola Femsa L | 160,02-1,97-1,22% |
FEMSAUBD Fomento Economico Mexicano UBD | 175,67-2,03-1,14% |