| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1 2 | 2,757.25 | 2,782.00 | 2,740.00 | 0.00% | 2,757.250.00% | 22/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 102.10 | 100.80 | 107.00 | 101.30 | +1.29% | 53.27M | 102.10+1.29% | 09:37:33 | |
MGDL Migdal Insurance | 719.20 | 727.30 | 737.20 | 717.00 | -1.11% | 1.04M | 719.20-1.11% | 09:33:17 | |
ISRAp Isramco Negev 2 LP | 197.30 | 194.90 | 198.80 | 194.90 | +1.23% | 1.04M | 197.30+1.23% | 09:38:50 | |
ALHE Alony Hetz Properties and Investments Ltd | 3,120.00 | 3,057.00 | 3,122.00 | 3,038.00 | +2.06% | 993.95K | 3,120.00+2.06% | 09:32:52 | |
DORL Doral Group Renewable Energy Resources Ltd | 1,388.00 | 1,370.00 | 1,419.00 | 1,339.00 | +1.31% | 640.91K | 1,388.00+1.31% | 08:45:59 |
| Name | Price |
|---|---|
NVPTp Navitas Petroleum Unit | 8,338.00+238+2.94% |
ALHE Alony Hetz | 3,120.00+63+2.06% |
ISRAp Isramco Negev | 197.30+2.4+1.23% |
ORL Bazan | 102.10+1.3+1.29% |
TMRP Tamar Petroleum | 2,563.00+27+1.06% |
| Name | Price |
|---|---|
PRTC Priortech | 20,700.00-950-4.39% |
AFRE Africa Israel Residences | 28,630.00-1,200-4.02% |
DUNI Duniec | 26,210.00-1,040-3.82% |
NYAX Nayax | 11,830.00-460.00-3.74% |
IES IES | 25,570.00-850-3.22% |