| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GAA_p Grupo Aval Acciones y Valores SA Pref | 470.00 | 433.00 | 473.00 | 466.00 | +1.73% | 11.31M | 470.00+1.73% | 15/01 | |
ECO Ecopetrol SA | 1,840.00 | 1,940.00 | 1,845.00 | 1,820.00 | 0.00% | 7.75M | 1,840.000.00% | 15/01 | |
BIC_p1 Bancolombia Pf | 34,940.00 | 34,380.00 | 35,360.00 | 34,900.00 | +0.63% | 757.57K | 34,940.00+0.63% | 15/01 | |
GEB Grupo Energia Bogota SA ESP | 2,525.00 | 2,550.00 | 2,530.00 | 2,515.00 | +0.60% | 703.85K | 2,525.00+0.60% | 15/01 | |
ISA Interconnection Electric SA ESP | 16,920.00 | 17,560.00 | 17,000.00 | 16,900.00 | -0.12% | 133.84K | 16,920.00-0.12% | 15/01 |
| Name | Price |
|---|---|
TPL Organizacion Terpel SA | 11,860.00+240.00+2.07% |
CFV_p Corporacion Financiera Colombiana | 14,400.00+280.00+1.98% |
GAA_p Aval Acciones y Valores Pref | 470.00+8.0+1.73% |
BBO Banco De Bogota | 26,860.00+300.0+1.13% |
PMG Promigas | 7,250.00+50.0+0.69% |
| Name | Price |
|---|---|
MAS Mineros SA | 4,505.00-125.00-2.70% |
CCB_p Cementos Argos Pf | 11,000.00-300.0-2.65% |
ARG Grupo Argos | 19,760.00-440.0-2.18% |
ARG_p Grupo Argos Pref | 14,720.00-280.0-1.87% |
SCA Grupo Bolivar | 61,820.00-980.00-1.56% |