Symbol Latest Price 30 days Average Volume Low/High Bid Ask 24h Avg. Volume Low/High
▼ CNY OKCoin okcoinCNY 6480 0 min ago 5782.78 697.22 12.06% 9,725,038.56 56,237,738,366.62 CNY 4885 7640 6480 6492 6836.65 -356.65 -5.22% 47,564.35 325,180,835.18 CNY 6300 7560
▼ CNY BTC China btcnCNY 6560 0 min ago 5740.74 819.26 14.27% 9,331,767.32 53,571,226,200.88 CNY 4893.01 7589.98 6560 6587 6882.01 -322.01 -4.68% 32,391.19 222,916,397.21 CNY 6434.9 7507
▼ USD BitStamp bitstampUSD 959.71 0 min ago 908.87 50.84 5.59% 264,571.99 240,462,164.85 USD 751.34 1074.69 959.71 962.7 981.26 -21.55 -2.20% 24,852.81 24,387,045.84 USD 913.73 1067.2
▼ EUR Kraken krakenEUR 902.3 0 min ago 861.88 40.42 4.69% 253,542.33 218,523,128.79 EUR 716.312 1007.48 900.041 902 919.97 -17.67 -1.92% 25,494.59 23,454,321.23 EUR 847.999 1000.68
▼ JPY coincheck coincheckJPY 111400 0 min ago 106900.42 4499.58 4.21% 237,881.78 25,429,662,020.96 JPY 81275 123500 111400 111547 112801.51 -1401.51 -1.24% 28,168.25 3,177,421,309.33 JPY 98450 123200
▼ USD btc·e btceUSD 944.59 0 min ago 903.85 40.74 4.51% 182,077.58 164,571,296.21 USD 750 1050.555 942.401 944.2 966.38 -21.79 -2.26% 17,405.74 16,820,574.16 USD 914 1043.641
▼ USD itBit itbitUSD 977 5 min ago 935.92 41.08 4.39% 81,083.08 75,887,127.36 USD 750 1079.1 977 978.56 987.97 -10.97 -1.11% 10,040.86 9,920,116.64 USD 943.53 1067.04
▼ USD Kraken krakenUSD 962.509 4 min ago 915.42 47.09 5.14% 76,751.76 70,259,984.81 USD 756.001 1079.91 957.161 962.102 979.41 -16.90 -1.73% 7,069.39 6,923,832.67 USD 940.006 1075
▼ PLN BitBay bitbayPLN 3892.99 0 min ago 3844.60 48.39 1.26% 32,412.27 124,612,156.34 PLN 2958 4987.99 3850.03 3894.99 4035.96 -142.97 -3.54% 2,728.10 11,010,495.85 PLN 3850 4389
▲ USD LocalBitcoins localbtcUSD 1417.77 1 min ago 1040.86 376.91 36.21% 30,581.75 31,831,304.62 USD 125.94 12828.28 1039631.1 830 1118.12 299.65 26.80% 908.42 1,015,723.82 USD 125.94 6200.31
  EUR zyado zyadoEUR 943.06 6 days, 13 hrs ago 854.60 88.46 10.35% 23,758.57 20,304,123.30 EUR 771.99 955.09 941.1 941.17 — 0.00 0.00 EUR — —
▼ RUB LocalBitcoins localbtcRUB 58997.05 0 min ago 56166.20 2830.85 5.04% 22,935.82 1,288,218,016.31 RUB 6700.02 800000 89549.86 56141.91 59863.70 -866.65 -1.45% 815.73 48,832,324.68 RUB 50000 800000
▼ IDR bitcoin.co.id btcoidIDR 12615100 0 min ago 12263984.63 351115.37 2.86% 21,581.66 264,677,149,229.15 IDR 10000100 14198600 12615000 12674000 13008165.12 -393065.12 -3.02% 1,532.28 19,932,106,709.05 IDR 12262200 14000100
▼ PLN BitMarket.pl bitmarketplPLN 3853.1301 0 min ago 3793.30 59.83 1.58% 21,083.23 79,975,047.52 PLN 3241 4379.9698 3853.1301 3859.6884 3970.46 -117.33 -2.96% 2,082.13 8,267,012.60 PLN 3750 4329
▼ GBP Coinfloor coinfloorGBP 769 14 min ago 740.10 28.90 3.91% 18,065.82 13,370,488.67 GBP 616 860 772 773 784.26 -15.26 -1.95% 2,508.46 1,967,290.71 GBP 750 856
▼ EUR bitcoin.de btcdeEUR 917.9 0 min ago 868.22 49.68 5.72% 17,842.88 15,491,480.85 EUR 555.99 1190 895.16 912 927.51 -9.61 -1.04% 1,859.53 1,724,730.42 EUR 840.22 1100
▼ EUR itBit itbitEUR 903.06 2 min ago 878.11 24.95 2.84% 11,888.76 10,439,606.71 EUR 712.93 1010.12 905.06 916.05 915.31 -12.25 -1.34% 2,953.38 2,703,251.79 EUR 882.25 998.52
▲ GBP LocalBitcoins localbtcGBP 1408.45 1 min ago 759.37 649.08 85.48% 11,175.29 8,486,164.37 GBP 424.63 2439.02 984500000 775.61 817.89 590.56 72.21% 402.99 329,597.54 GBP 679.61 1873.54
▼ EUR The Rock Trading Company rockEUR 900.74 5 min ago 874.81 25.93 2.96% 9,248.93 8,091,095.28 EUR 720.55 1006.42 900.31 901.78 923.32 -22.58 -2.45% 1,001.83 925,016.37 EUR 872.95 998.42
▼ RUB btc·e btceRUR 56150 0 min ago 54199.52 1950.48 3.60% 8,237.31 446,458,045.32 RUB 44701.00003 61623.4654 56150 56268.27315 57668.19 -1518.19 -2.63% 630.70 36,371,137.91 RUB 54379.77241 61000
▼ SGD itBit itbitSGD 1379.1 14 min ago 1294.82 84.28 6.51% 8,225.05 10,649,959.92 SGD 1070.26 1528.02 1366.12 1388.68 1398.31 -19.21 -1.37% 496.93 694,867.62 SGD 1339.61 1510.22
▼ ZAR BitX bitxZAR 13827 0 min ago 13188.58 638.42 4.84% 6,991.45 92,207,314.02 ZAR 11000 15000 13826 13827 13970.64 -143.64 -1.03% 730.26 10,202,183.99 ZAR 12997 15000
▼ BRL Mercado Bitcoin mrcdBRL 3023 9 min ago 2963.29 59.71 2.02% 5,235.26 15,513,626.14 BRL 2500.00001 3342.82 3010 3023 3035.29 -12.29 -0.41% 343.29 1,041,979.76 BRL 2900 3200
▼ EUR btc·e btceEUR 910.32382 0 min ago 868.50 41.83 4.82% 4,750.20 4,125,537.73 EUR 726.10003 1003.49 905 910.32382 938.69 -28.37 -3.02% 462.61 434,246.34 EUR 888.4788 999.32967
▼ EUR LocalBitcoins localbtcEUR 972.26 17 min ago 888.66 83.60 9.41% 4,442.11 3,947,539.87 EUR 651.32 76923.08 2161.69 894.52 994.49 -22.23 -2.24% 170.65 169,705.79 EUR 829.97 2777.78
▲ AUD LocalBitcoins localbtcAUD 1467.89 15 min ago 1293.27 174.62 13.50% 3,742.11 4,839,558.45 AUD 977 3486.84 2487.95 1246.48 1394.00 73.89 5.30% 144.53 201,469.17 AUD 1195.1 2597.4
▼ SLL VirWox virwoxSLL 265996 0 min ago 252482.42 13513.58 5.35% 3,505.87 885,170,548.01 SLL 200008 295000 56431 57898 272664.48 -6668.48 -2.45% 136.51 37,221,428.27 SLL 240010 295000
▼ CAD Kraken krakenCAD 1259.949 26 min ago 1219.97 39.98 3.28% 1,480.01 1,805,565.39 CAD 983.833 1434.98 1250.217 1284.408 1285.13 -25.18 -1.96% 177.73 228,411.38 CAD 1103 1404.809
▲ SEK LocalBitcoins localbtcSEK 9390.44 10 hrs, 4 min ago 8273.10 1117.34 13.51% 1,441.66 11,926,972.90 SEK 6432.31 100000 9094.43 8791.29 9321.36 69.08 0.74% 31.55 294,132.72 SEK 7998.54 10204.08
▲ INR LocalBitcoins localbtcINR 69930.07 10 min ago 65122.30 4807.77 7.38% 1,328.98 86,545,960.48 INR 50000 115517.24 80146.35 70242.09 69845.55 84.52 0.12% 37.17 2,596,291.68 INR 63770.43 115517.24
▲ CAD LocalBitcoins localbtcCAD 2551.02 50 min ago 1284.16 1266.86 98.65% 1,177.22 1,511,740.77 CAD 929.22 5405.41 2535.61 1296.51 1352.09 1198.93 88.67% 43.82 59,250.61 CAD 1205.8 2797.2
▼ ZAR LocalBitcoins localbtcZAR 13270 5 min ago 13312.35 -42.35 -0.32% 1,176.49 15,661,791.67 ZAR 10000 30007.5 16600 14352.62 14467.85 -1197.85 -8.28% 36.09 522,199.61 ZAR 11800 30007.5
▼ THB LocalBitcoins localbtcTHB 33762.06 36 min ago 32209.91 1552.15 4.82% 1,174.44 37,828,593.61 THB 25597.27 43715.85 38716.44 34003.14 35318.73 -1556.67 -4.41% 52.03 1,837,714.58 THB 32073.53 40120.36
▼ USD The Rock Trading Company rockUSD 960.85 0 min ago 922.18 38.67 4.19% 842.54 776,973.20 USD 760.97 1085.93 958.42 962.77 990.74 -29.89 -3.02% 104.01 103,045.22 USD 945.93 1080.02
▲ NZD LocalBitcoins localbtcNZD 1510.57 21 min ago 1333.71 176.86 13.26% 717.13 956,438.88 NZD 1068.99 3289.47 2650.92 1475.24 1449.61 60.96 4.21% 21.14 30,648.58 NZD 1250.91 2269.29
▼ NOK LocalBitcoins localbtcNOK 8470 17 min ago 7998.38 471.62 5.90% 578.60 4,627,846.37 NOK 6547.09 11452.5 8966.62 8409.81 8511.84 -41.84 -0.49% 31.86 271,221.35 NOK 7874.7 9221.67
▲ BRL LocalBitcoins localbtcBRL 3188.52 4 hrs, 52 min ago 2983.00 205.52 6.89% 501.09 1,494,755.29 BRL 2323.53 5000 3124.18 3004.02 3098.02 90.50 2.92% 15.66 48,509.37 BRL 2473.5 3900.16
▼ EUR BitBay bitbayEUR 938.34 13 min ago 911.54 26.80 2.94% 471.93 430,183.34 EUR 606.01 1060 900.01 939.53 948.17 -9.83 -1.04% 23.01 21,818.31 EUR 897.29 1019.98
▼ USD BitBay bitbayUSD 999.96 2 min ago 955.69 44.27 4.63% 404.58 386,647.85 USD 522 1139 979 999.86 1038.30 -38.34 -3.69% 18.83 19,552.87 USD 959.99 1095
▼ HKD LocalBitcoins localbtcHKD 7714.07 1 hr, 8 min ago 7101.27 612.80 8.63% 360.67 2,561,197.69 HKD 5540.72 8695.65 7569.2 7747.59 7759.63 -45.56 -0.59% 9.37 72,723.23 HKD 7261.15 8431.57
▲ MXN LocalBitcoins localbtcMXN 22573.36 2 hrs, 5 min ago 20819.45 1753.91 8.42% 348.77 7,261,161.03 MXN 17058.86 27027.03 20547.61 20547.61 21991.21 582.15 2.65% 24.96 548,865.30 MXN 19207 26785.71
▲ SGD FYB-SG fybsgSGD 1448.99 1 min ago 1354.42 94.57 6.98% 336.43 455,672.86 SGD 1080.01 1588 1448.99 1449 1445.82 3.17 0.22% 25.79 37,282.09 SGD 1380 1544
▼ ILS Bit2C bit2cILS 3625 32 min ago 3554.40 70.60 1.99% 304.83 1,083,488.04 ILS 3000 4180 3620 3740 3805.18 -180.18 -4.74% 25.71 97,838.20 ILS 3502.03 4180
▼ ARS LocalBitcoins localbtcARS 15505.03 8 hrs, 33 min ago 15573.99 -68.96 -0.44% 188.09 2,929,281.39 ARS 12932.72 19499.79 16768.23 15950.16 16251.47 -746.44 -4.59% 5.91 96,085.18 ARS 15076.96 19499.79
▼ SGD LocalBitcoins localbtcSGD 1317.33 1 hr, 7 min ago 1363.71 -46.38 -3.40% 164.26 224,007.62 SGD 1040 1721.85 1385.97 1464.97 1341.61 -24.28 -1.81% 41.32 55,438.16 SGD 1317.33 1574.86
▼ PLN LocalBitcoins localbtcPLN 3653.23 20 min ago 3657.95 -4.72 -0.13% 126.01 460,953.16 PLN 3108.87 4855 5003.72 4089.36 4012.30 -359.07 -8.95% 1.68 6,757.92 PLN 3653.23 4807.69
▲ CZK LocalBitcoins localbtcCZK 25559.4 32 min ago 23224.52 2334.88 10.05% 125.50 2,914,774.66 CZK 19474.2 28318.58 29004.65 25994.16 25438.64 120.76 0.48% 6.44 163,801.97 CZK 23189.03 27670.17
▼ CHF LocalBitcoins localbtcCHF 1018.58 1 hr, 2 min ago 953.06 65.52 6.87% 99.91 95,223.20 CHF 764.86 2240 1423.62 1003.11 1047.47 -28.89 -2.76% 4.55 4,760.86 CHF 906.81 1098.9
▼ USD hitbtc hitbtcUSD 968.95 47 min ago 915.54 53.41 5.83% 73.88 67,640.00 USD 759.38 1072.43 953.05 960.64 994.67 -25.72 -2.59% 6.12 6,087.36 USD 935.56 1063.96
▼ SEK FYB-SE fybseSEK 8509.57 11 hrs, 56 min ago 8302.15 207.42 2.50% 68.32 567,184.79 SEK 7000 9600 8700 8932.15 9006.82 -497.25 -5.52% 4.76 42,900.94 SEK 8509.57 9600
▲ DKK LocalBitcoins localbtcDKK 7306.38 11 hrs, 46 min ago 6049.49 1256.89 20.78% 50.28 304,197.84 DKK 5202.73 8270.68 6650.17 7248.69 7224.51 81.87 1.13% 0.38 2,777.10 DKK 6297.73 7968.13
▼ NZD bitNZ bitnzNZD 1280 53 min ago 1248.00 32.00 2.56% 44.02 54,936.81 NZD 1001 1400 1280 1384 1318.08 -38.08 -2.89% 0.42 552.31 NZD 1280 1398.298
▼ USD bitKonan bitkonanUSD 1020 19 min ago 933.59 86.41 9.26% 43.97 41,051.16 USD 771.01 1110.86 962 1022 1035.19 -15.19 -1.47% 4.23 4,379.36 USD 956 1093.91
▼ EUR hitbtc hitbtcEUR 910.4 4 hrs, 27 min ago 866.16 44.24 5.11% 2.56 2,217.38 EUR 738.53 986.23 893.56 915.31 917.41 -7.01 -0.76% 0.05 45.87 EUR 910.4 925.62
  ILS LocalBitcoins localbtcILS 4566.21 17 hrs, 4 min ago 4654.16 -87.95 -1.89% 1.44 6,722.94 ILS 3776.62 4894.42 3596.62 3763.13 4566.21 0.00 0% 0.02 100.00 ILS 4566.21 4566.21