Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	39.770	40.130	39.640	+0.040	+0.10%	4.66M	16:04:59
AGL Energy	11.09	11.16	11.00	+0.07	+0.64%	530.84K	16:04:59
Bluescope Steel	19.220	19.620	19.145	-0.110	-0.57%	990.53K	16:04:59
Amcor	15.210	15.250	15.150	+0.070	+0.46%	603.66K	16:04:59
CSL	282.35	283.70	280.73	+1.60	+0.57%	289.05K	16:04:59
Macquarie	224.950	225.720	223.250	+1.820	+0.82%	286.12K	16:04:59
Commonwealth Bank Australia	156.210	156.210	154.720	+1.090	+0.70%	1.18M	16:04:59
Lend Lease Group	6.290	6.360	6.260	-0.030	-0.47%	498.09K	16:04:59
Insurance Australia Group	8.610	8.610	8.470	+0.110	+1.29%	2.04M	16:04:59
Fortescue Metals	18.520	18.670	18.460	+0.120	+0.65%	2.46M	16:04:59
AMP	1.630	1.643	1.620	0.000	0.00%	2.34M	16:04:59
Brambles	19.240	19.350	19.120	+0.020	+0.10%	1.07M	16:04:59
ASX	66.22	66.66	65.83	+0.19	+0.29%	126.12K	16:04:59
ANZ Holdings	28.820	28.890	28.550	+0.080	+0.28%	2.17M	16:04:59
GPT Group	4.630	4.660	4.610	-0.030	-0.64%	4.17M	16:04:59
Goodman Group	36.890	36.990	36.380	+0.360	+0.99%	1.47M	16:04:59
Cromwell Property	0.400	0.400	0.393	0.000	0.00%	1.39M	16:04:59
James Hardie Industries	50.96	51.26	50.42	+0.18	+0.35%	329.66K	16:04:59
Harvey Norman Holdings	4.740	4.750	4.700	+0.030	+0.64%	1.17M	16:04:59
Codan	16.36	16.54	16.23	+0.09	+0.55%	237.43K	16:04:59
JB Hi-Fi	96.62	97.08	95.95	+0.62	+0.65%	152.74K	16:04:59
Challenger	6.050	6.110	6.020	+0.040	+0.67%	620.37K	16:04:59
Monadelphous	13.99	13.99	13.72	+0.15	+1.08%	138.68K	16:04:59
Insignia Financial	3.58	3.60	3.56	+0.01	+0.28%	903.8K	16:04:59
Amotiv	10.64	10.65	10.51	+0.16	+1.53%	98.59K	16:04:59
AP Eagers	11.91	11.95	11.75	+0.24	+2.06%	227.14K	16:04:59
Cochlear	295.62	296.88	294.29	-1.10	-0.37%	64.06K	16:04:59
Clinuvel Pharmaceuticals	12.46	12.50	12.14	+0.31	+2.55%	65.23K	16:04:59
Flight Centre	16.72	16.76	16.44	+0.27	+1.64%	425.3K	16:04:59
Aristocrat Leisure	69.470	69.750	68.435	+0.700	+1.02%	407.37K	16:04:59
Orica	16.890	16.950	16.710	+0.140	+0.84%	794.86K	16:04:59
Abacus Property	1.19	1.20	1.19	-0.01	-0.83%	393.57K	16:04:59
ALS	15.25	15.64	15.23	-0.19	-1.23%	611.09K	16:04:59
Beach Energy	1.375	1.408	1.365	-0.015	-1.44%	4.54M	16:04:59
Austal	3.11	3.14	3.07	+0.03	+0.97%	285.62K	16:04:59
Graincorp	7.38	7.44	7.35	-0.04	-0.54%	351.48K	16:04:59
Lynas Rare Earths	6.500	6.570	6.500	+0.050	+0.78%	970.47K	16:04:59
Downer Edi	5.320	5.380	5.290	-0.050	-0.93%	438.98K	16:04:59
Nufarm	3.59	3.60	3.57	+0.01	+0.28%	524.78K	16:04:59
Bendigo & Adelaide Bank	13.19	13.32	13.17	+0.01	+0.08%	552.25K	16:04:59
Brickworks	26.04	26.14	25.82	+0.30	+1.17%	86.93K	16:04:59
Ingenia Communities	4.73	4.76	4.65	+0.07	+1.50%	361.25K	16:04:59
Iress	9.48	9.48	9.35	+0.17	+1.83%	108.39K	16:04:59
Metcash	3.160	3.190	3.130	0.000	0.00%	2.25M	16:04:59
Incitec Pivot	2.960	2.985	2.955	0.000	0.00%	2.13M	16:04:59
Mesoblast	2.830	2.840	2.680	+0.280	+10.98%	17.45M	16:04:59
APA Group	7.210	7.285	7.200	-0.050	-0.69%	1.71M	16:04:59
Mirvac Group	1.98	1.99	1.96	0.00	0.00%	7.98M	16:04:59
Perpetual	19.94	20.02	19.74	-0.06	-0.30%	145.04K	16:04:59
Iluka Resources	5.040	5.115	5.020	+0.010	+0.20%	786.38K	16:04:59
Domino'S Pizza Enterprises	29.77	30.20	29.68	+0.27	+0.92%	268.99K	16:04:59
Charter Hall Group	15.01	15.13	14.99	-0.06	-0.40%	610.46K	16:04:59
Perenti Global Ltd	1.410	1.420	1.400	+0.010	+0.71%	920.88K	16:04:59
Ansell	33.66	33.78	33.40	+0.01	+0.03%	141.37K	16:04:59
BWP Trust	3.43	3.44	3.40	0.00	0.00%	1.51M	16:04:59
Origin Energy	10.840	10.900	10.810	-0.050	-0.46%	974.25K	16:04:59
IGO Ltd	4.850	4.950	4.820	+0.030	+0.62%	2.57M	16:04:59
Mineral Resources	34.26	35.20	34.20	+0.26	+0.76%	991.25K	16:04:59
Premier Investments	32.82	33.00	32.40	+0.27	+0.83%	127.87K	16:04:59
Computershare	34.26	34.27	33.96	+0.43	+1.27%	493.44K	16:04:59
Credit Corp Group	16.19	16.19	15.96	+0.08	+0.50%	109.02K	16:04:59
ARB Corporation	41.22	41.64	40.99	+0.23	+0.56%	37.12K	16:04:59
AUB Group Ltd	31.45	31.56	31.10	+0.39	+1.26%	120.45K	16:04:59
National Australia Bank	37.580	37.700	37.260	+0.190	+0.51%	1.82M	16:04:59
Vicinity Centres	2.120	2.140	2.115	-0.020	-0.93%	5.71M	16:04:59
Bank Of Queensland.	6.70	6.73	6.66	+0.04	+0.60%	889.02K	16:04:59
Primary Health Care	1.400	1.425	1.400	-0.015	-1.41%	497.84K	16:04:59
Qbe Insurance Group	19.470	19.720	19.390	-0.040	-0.21%	1.21M	16:04:59
Rea Group	237.10	238.46	235.94	+2.94	+1.26%	42.55K	16:04:59
Reece	23.11	23.42	22.52	+0.25	+1.09%	143.69K	16:04:59
Ramsay Health Care	34.65	34.95	34.49	-0.10	-0.29%	464.39K	16:04:59
Rio Tinto Ltd	116.830	117.800	116.510	+0.670	+0.58%	453.13K	16:04:59
Resmed DRC	37.430	37.605	37.330	+0.450	+1.22%	484.29K	16:04:59
Resolute Mining	0.400	0.405	0.395	+0.010	+2.56%	6.85M	16:04:59
St Barbara	0.220	0.223	0.205	+0.020	+10.00%	12.07M	16:04:59
Seek	23.14	23.25	22.98	+0.02	+0.09%	828.74K	16:04:59
SGH Ltd	46.390	46.500	45.850	+0.240	+0.52%	193.29K	16:04:59
Sims Metal Management	11.97	12.05	11.86	+0.08	+0.67%	175.37K	16:04:59
Stockland Corp	4.990	5.000	4.940	+0.010	+0.20%	2.87M	16:04:59
Sonic Healthcare	27.44	27.53	27.26	-0.12	-0.44%	640.37K	16:04:59
Washington H Soul Pattinson	34.79	35.07	34.65	+0.09	+0.26%	206.47K	16:04:59
Santos	6.550	6.580	6.520	+0.020	+0.31%	3.77M	16:04:59
Super Retail Group	15.62	15.91	15.50	-0.06	-0.38%	355.92K	16:04:59
Suncorp	19.450	19.540	19.370	+0.080	+0.41%	979.28K	16:04:59
Tabcorp Holdings	0.580	0.605	0.570	-0.010	-1.69%	3.02M	16:04:59
Transurban Group	13.820	13.880	13.690	+0.090	+0.66%	2.62M	16:04:59
Spark New Zealand	2.67	2.68	2.63	+0.04	+1.52%	1.38M	16:04:59
Telstra Group	4.030	4.050	4.020	-0.010	-0.25%	7.25M	16:04:59
Technology One	30.90	31.13	30.78	+0.18	+0.59%	365.64K	16:04:59
Cleanaway Waste	2.690	2.700	2.660	+0.010	+0.37%	2.73M	16:04:59
Westpac Banking	32.660	32.700	32.350	+0.230	+0.71%	2.59M	16:04:59
Wesfarmers	72.560	72.560	71.410	+0.990	+1.38%	623.47K	16:04:59
Worley Ltd	13.65	13.79	13.65	-0.06	-0.44%	1.16M	16:04:59
Woolworths	30.510	30.600	30.420	+0.120	+0.39%	900.95K	16:04:59
Woodside Energy	24.240	24.380	24.150	+0.090	+0.37%	2.06M	16:04:59
Elders	7.23	7.30	7.20	-0.03	-0.41%	459.04K	16:04:59
Dexus	7.010	7.070	7.000	-0.090	-1.27%	3.4M	16:04:59
Platinum Asset Management	0.70	0.71	0.68	+0.03	+4.48%	3.29M	16:04:59
Whitehaven Coal	6.000	6.130	5.980	-0.040	-0.66%	2.7M	16:04:59
Charter Hall Retail Reit	3.19	3.21	3.15	+0.03	+0.95%	959.92K	16:04:59
Perseus Mining	2.580	2.590	2.510	+0.040	+1.57%	2.02M	16:04:59
TPG Telecom	4.460	4.480	4.430	+0.020	+0.45%	466.47K	16:04:59
Fletcher Building	2.590	2.630	2.570	+0.040	+1.57%	616.86K	16:04:59
NRW Holdings	3.87	3.90	3.84	+0.05	+1.31%	376.8K	16:04:59
Auckland Airport	7.79	7.89	7.64	+0.14	+1.83%	1.18M	16:04:59
Fisher&Paykel Healthcare	34.73	34.89	34.53	+0.16	+0.46%	146.17K	16:04:59
NIB Holdings	5.59	5.67	5.56	+0.03	+0.54%	589.48K	16:04:59
Qube	3.990	4.000	3.955	+0.020	+0.50%	1.75M	16:04:59
Ramelius Resources	2.130	2.170	2.125	+0.020	+0.95%	1.1M	16:04:59
Skycity Entertainment	1.31	1.31	1.29	+0.05	+3.97%	149.06K	16:04:59
Chorus	8.03	8.07	7.92	+0.03	+0.38%	135.51K	16:04:59
Growthpoint Properties	2.55	2.56	2.52	+0.01	+0.39%	424.13K	16:04:59
Omni Bridgeway Ltd	1.42	1.50	1.38	+0.02	+1.43%	194.91K	16:04:59
Nanosonics	3.01	3.08	2.98	-0.07	-2.27%	168.31K	16:04:59
Atlas Arteria	4.70	4.74	4.68	+0.04	+0.86%	940.48K	16:04:59
Magellan Financial Group	11.23	11.24	11.11	+0.09	+0.81%	247.25K	16:04:59
Regis Resources	2.630	2.655	2.600	+0.040	+1.54%	1.28M	16:04:59
G8 Education	1.335	1.340	1.325	+0.010	+0.75%	346.1K	16:04:59
CAR Group	37.73	37.88	37.52	-0.09	-0.24%	328.19K	16:04:59
Polynovo	2.150	2.160	2.110	+0.070	+3.37%	577.3K	16:04:59
Treasury Wine Estates	11.540	11.590	11.505	+0.040	+0.35%	1.64M	16:04:59
Evolution Mining	4.87	4.92	4.84	+0.03	+0.62%	2.08M	16:04:59
Aurizon Holdings	3.260	3.270	3.240	+0.010	+0.31%	2.09M	16:04:59
Breville Group	36.22	36.66	35.76	+0.70	+1.97%	128.88K	16:04:59
Webjet	4.65	4.68	4.61	+0.04	+0.87%	787.63K	16:04:59
Northern Star Resources	15.600	15.620	15.430	+0.210	+1.36%	1.52M	16:04:59
Gold Road Resources	2.060	2.080	2.030	+0.030	+1.48%	1.57M	16:04:59
Nextdc	15.43	15.60	15.38	+0.08	+0.52%	613.83K	16:04:59
Region Re Unt	2.190	2.200	2.170	+0.010	+0.46%	1.83M	16:04:59
News Corp B DRC	50.10	50.33	49.95	-0.17	-0.34%	51.89K	16:04:59
Bega Cheese	5.78	5.79	5.70	+0.04	+0.70%	284.08K	16:04:59
Collins Foods	7.40	7.41	7.29	+0.05	+0.68%	358.77K	16:04:59
Corporate Travel	13.39	13.43	13.24	+0.19	+1.44%	223.43K	16:04:59
Centuria Industrial Reit Unt	2.91	2.91	2.88	+0.01	+0.34%	1.45M	16:04:59
Steadfast Group	5.94	5.95	5.89	+0.05	+0.85%	860.09K	16:04:59
National Storage	2.430	2.450	2.425	-0.010	-0.41%	2.46M	16:04:59
Xero	168.92	169.48	166.54	+0.26	+0.15%	166.91K	16:04:59
Scentre	3.53	3.54	3.50	0.00	0.00%	4.88M	16:04:59
IPH	5.01	5.08	5.00	+0.06	+1.21%	605.98K	16:04:59
Medibank Private Ltd	3.830	3.850	3.820	+0.020	+0.52%	3.56M	16:04:59
Appen Ltd	2.55	2.57	2.23	+0.36	+16.44%	14.95M	16:04:59
Bapcor	4.68	4.72	4.63	+0.08	+1.74%	360.88K	16:04:59
Champion Iron Ltd	5.850	5.890	5.790	+0.070	+1.21%	453.33K	16:04:59
EML Payments	0.83	0.84	0.79	+0.03	+3.80%	1.47M	16:04:59
Hub24 Ltd	71.37	71.97	70.46	+0.84	+1.19%	134.22K	16:04:59
Pilbara Minerals Ltd	2.190	2.240	2.175	+0.010	+0.46%	13.84M	16:04:59
Pro Medicus Ltd	257.72	257.72	250.42	+7.53	+3.01%	95.7K	16:04:59
Zip	3.06	3.06	2.94	+0.15	+5.15%	7.31M	16:04:59
A2 Milk	5.79	5.82	5.73	-0.04	-0.69%	872.31K	16:04:59
South32	3.400	3.450	3.390	-0.010	-0.29%	5.45M	16:04:59
Idp Education Ltd	12.29	12.54	12.24	+0.03	+0.24%	431.8K	16:04:59
Megaport Ltd	7.62	7.78	7.59	-0.09	-1.17%	446.94K	16:04:59
Wisetech Global	122.04	124.82	122.00	-1.97	-1.59%	336.28K	16:04:59
Reliance Worldwide	5.16	5.20	5.15	+0.04	+0.78%	394.64K	16:04:59
Nine Entertainment	1.245	1.260	1.235	-0.005	-0.80%	1.47M	16:04:59
Orora	2.43	2.48	2.43	-0.03	-1.22%	1.45M	16:04:59
Qantas Airways	9.12	9.19	9.05	+0.08	+0.88%	2.21M	16:04:59
Kogan.com	6.30	6.37	6.23	+0.06	+0.96%	329.61K	16:04:59
Waypoint REIT	2.450	2.470	2.425	-0.010	-0.41%	877.77K	16:04:59
Charter Hall Long	3.89	3.89	3.83	+0.03	+0.78%	986.31K	16:04:59
Inghams Group	3.14	3.14	3.09	+0.06	+1.95%	604.51K	16:04:59
Westgold Resources	2.890	2.940	2.840	+0.050	+1.76%	2.35M	16:04:59
Domain Australia	2.54	2.56	2.51	0.00	0.00%	280.92K	16:04:59
Netwealth Group	29.12	29.44	29.09	+0.26	+0.90%	142.74K	16:04:59
Unibail Rodamco Westfield	6.12	6.12	6.00	+0.11	+1.83%	80.84K	16:04:59
Viva Energy	2.610	2.650	2.610	-0.020	-0.76%	2.02M	16:04:59
Nickel Mines	0.845	0.845	0.825	+0.015	+1.81%	858.83K	16:04:59
Coles Group	18.89	18.94	18.79	+0.09	+0.48%	552.56K	16:04:59
Pointsbet Holdings	1.01	1.01	0.96	+0.05	+5.18%	376K	16:04:59
Ampol	27.50	27.68	27.39	0.00	0.00%	561.04K	16:04:59
Deterra Royalties	3.86	3.88	3.83	+0.03	+0.78%	554.18K	16:04:59
Nuix	6.300	6.345	6.160	+0.140	+2.27%	541.61K	16:04:59

All Sectors

Academic & Educational Services (8)Basic Materials (784)Consumer Cyclicals (129)Consumer Non-Cyclicals (69)Energy (127)Financial (441)Healthcare (167)Industrials (150)Real Estate (64)Technology (210)Utilities (22)

Stock Market News

US stock futures edge lower after muted Wall Street close
- ByInvesting.com-
Investing.com-- U.S. stock index futures were marginally lower on Thursday evening after Wall Street closed largely unchanged amid soft trading volumes in a holiday-shortened...
Dow ends up to extend win run to five; rising yields pressure megacap stocks
- ByReuters-
By David French (Reuters) -The Dow Jones Industrial Average closed fractionally higher on Thursday, stretching its winning streak to five sessions despite light trading volumes...
Apple stock target raised to US$325 amid AI iPhone optimism
- ByProactive Investors-
Wedbush technology analyst Daniel Ives has raised his 12-month price target for Apple Inc (NASDAQ:AAPL, ETR:APC) to US$325 from US$300, citing expectations of heightened demand...

Stock Markets Analysis & Opinion

After Tesla’s Wild Year, What’s in Store for the EV Giant in 2025?
- ByTimothy Fries -
In a year marked by significant product launches, political drama, and market volatility, Tesla (NASDAQ:TSLA) emerged as one of 2024’s most compelling corporate stories. The...
Is Shorting NVDA a Smart Trade in Current Market Conditions?
- ByTimothy Fries -
The meteoric rise of NVIDIA (NASDAQ:NVDA) has been spectacular, with the chip giant delivering an astounding 172% return year-to-date, dwarfing the S&P 500’s 24% gain. With a...
S&P 500: Santa Claus Rally or Did the Fed Steal Christmas?
- ByLance Roberts-
Powell & A Government Shutdown Hits StocksLast week, we noted the ongoing market churn that could last into this week’s Fed meeting. To wit: “That certainly seemed the case...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday 27 December 2024
	Airports of Thailand(AOT)	EPS / Forecast	Revenue / Forecast	-- / 0.2997	-- / 16.31B	857.14B
	Whitbread(WTB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.19B

Friday 27 December 2024

Airports of Thailand(AOT)

EPS / Forecast

Revenue / Forecast

-- / 0.2997

-- / 16.31B

Whitbread(WTB)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

S&P/ASX 200

8,261.80

+40.90

+0.50%

ASX 200 Futures

8,265.50

+46.0

+0.56%

ASX All Ordinaries

8,520.10

+48.60

+0.57%

US 500

6,024.60

-13.0

-0.22%

Dow Jones

43,325.80

+28.77

+0.07%

China A50 Futures

13,596.00

+4.5

+0.03%

Dollar Index

107.96

+0.067

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.770	+0.10%	4.66M
Westpac Banking	32.660	+0.71%	2.59M
ANZ Holdings	28.820	+0.28%	2.17M
National Australia Bank	37.580	+0.51%	1.82M
Commonwealth Bank Australia	156.210	+0.70%	1.18M
CSL	282.35	+0.57%	289.05K
Macquarie	224.950	+0.82%	286.12K

Name	Last	Chg. %	Vol.
Cyprium Metals	0.027	+45.45%	2.27M
Vection Technologies	0.033	+35.71%	9.77M
Dundas Minerals	0.04	+33.33%	118.80K
ABx	0.041	+31.25%	227.61K
Syntara	0.084	+29.85%	13.73M
European Lithium	0.039	+29.41%	2.82M
MTM Critical	0.230	+27.03%	18.35M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	63.75K
Rapid Lithium	0.01	-100.00%	149.98K
NAOS Emerging Opportunities Prf	0.36	-99.57%	17.86K
Danakali Ltd	0.040	-90.24%	920.39K
Mighty Kingdom	0.019	-66.67%	786.12K
Sipa Resources Ltd	0.013	-55.56%	2.35M
Megado Gold	0.02	-50.00%	70.43K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management