DAX DAX
-
- 11958.40
- -68.96 -0.57%
- 1 Day Range 11921.57 - 11998.83
- 52 Week Range 9214.10 - 12082.59
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 11956.81
- Prior Close 12027.36
- 1 Day
- DAX -0.57%
- DJIA -0.24%
- S&P 500 -0.33%
- Nasdaq -0.37%
News From WSJ DAXDAX
- Asia Stocks Recover as Markets Await U.S. Jobs Data
- State Street Says It Will Start Voting Against Companies That Don’t Have Women Directors
- What China’s Premier Left Unsaid Raises Speculation About Yuan
- Everything the Market Thinks About Inflation Might Be Wrong
- Fed May Take Legal Action Against ‘London Whale’
- Standard Life-Aberdeen Deal Born of Pressure on Active Fund Managers
- Swiss National Bank Swings to 2016 Profit
- Stock Funds Rose 2.7% for Month, Adding to a Turnaround From 2016
- Europe’s Bargain-Priced Shares Draw Fleeting Interest
- Aberdeen, Standard Life in $13.5 Billion Merger Talks
- Millennials Grab Snap Shares
- Getting Shares of Fast-Growing Young Firms Is a Snap for Fidelity Manager
- Small Investors Run to ETFs
- ETFs Race to Fastest Yearly Start Ever
- So, You Want to Short Shares of Snap
- London Stock Exchange Merger With Deutsche Börse at Risk
- The World’s Most Radical Experiment in Monetary Policy Isn’t Working
- What Would a Le Pen Victory in France Mean for the Euro?
- U.S., Emerging-Market Stocks Get Trump Bump—but for Different Reasons
Historical Prices
02/05/2017 - 03/07/2017
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/06/17 | 11956.81 | 11998.83 | 11921.57 | 11958.40 |
| 03/03/17 | 11998.06 | 12058.21 | 11995.40 | 12027.36 |
| 03/02/17 | 12052.80 | 12082.59 | 12041.90 | 12059.57 |
| 03/01/17 | 11915.03 | 12074.02 | 11913.84 | 12067.19 |
| 02/28/17 | 11847.09 | 11853.50 | 11780.83 | 11834.41 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Stock Futures
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 20958 | 1 | 0.00% |
| E-Mini S&P 500 | 2374.50 | -1.00 | -0.04% |
| E-Mini Nasdaq 100 | 5361.50 | 0.50 | 0.01% |
| Nikkei 225 Futures | 19355 | -15 | -0.08% |
| Euro Stoxx 50 Futures | 3390.00 | 2.00 | 0.06% |
| FTSE 100 Futures | 7352.00 | 14.50 | 0.20% |
| DAX Futures | 11972.00 | 12.50 | 0.10% |
Movers DAX
| LEADERS | LAST | CHG | % CHG |
|---|---|---|---|
EOANE.ON SE | 7.546 | 0.067 | 0.90% |
BEIBeiersdorf AG | 86.65 | 0.34 | 0.39% |
MUV2Muenchener Rueckversicherungs-Gesellschaft AG | 180.95 | 0.7 | 0.39% |
VNAVonovia SE | 32.895 | 0.075 | 0.23% |
BAYNBayer AG | 106.75 | 0.1 | 0.09% |
RWERWE AG | 14.015 | 0.01 | 0.07% |
CONContinental AG | 191.9 | 0 | 0.00% |
DPWDeutsche Post AG | 32.275 | -0.01 | -0.03% |
HEN3Henkel AG & Co. KGaA Pfd. | 119.6 | -0.05 | -0.04% |
LHADeutsche Lufthansa AG | 13.885 | -0.01 | -0.07% |
ALVAllianz SE | 167.3 | -0.15 | -0.09% |
BASBASF SE | 90.08 | -0.19 | -0.21% |
MRKMerck KGaA | 103.75 | -0.25 | -0.24% |
DB11Deutsche Boerse AG | 79.8 | -0.23 | -0.29% |
SAPSAP SE | 88.94 | -0.34 | -0.38% |
| LAGGARDS | LAST | CHG | % CHG |
DBKDeutsche Bank AG | 17.63 | -1.51 | -7.89% |
TKAThyssenkrupp AG | 23.17 | -0.44 | -1.86% |
IFXInfineon Technologies AG | 16.955 | -0.265 | -1.54% |
FMEFresenius Medical Care AG & Co. KGaA | 78.2 | -0.87 | -1.10% |
LINLinde AG | 150.55 | -1.3 | -0.86% |
DTEDeutsche Telekom AG | 16.04 | -0.13 | -0.80% |
FREFresenius SE & Co. KGaA | 75.38 | -0.58 | -0.76% |
VOW3Volkswagen AG Non-Vtg Pfd. | 143.85 | -1.1 | -0.76% |
BMWBayerische Motoren Werke AG | 86.35 | -0.65 | -0.75% |
CBKCommerzbank AG | 7.757 | -0.055 | -0.70% |
PSMProSiebenSat.1 Media SE | 38.18 | -0.255 | -0.66% |
ADSadidas AG | 160 | -1 | -0.62% |
DAIDaimler AG | 69.54 | -0.43 | -0.61% |
HEIHeidelbergCement AG | 89.99 | -0.5 | -0.55% |
SIESiemens AG | 124.15 | -0.6 | -0.48% |