Dow Jones U.S. Total Stock Market Index DWCF
-
- 24249.36
- -349.93 -1.42%
- 1 Day Range 24230.06 - 24684.94
- 52 Week Range 20496.90 - 24915.28
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 24663.11
- Prior Close 24599.29
- 1 Day
- DWCF -1.42%
- DJIA -1.14%
- S&P 500 -1.24%
- Nasdaq -1.83%
News From WSJ Dow Jones U.S. Total Stock Market IndexDWCF
- Asian Markets Shudder as Trump Trade Unwinds
- Banks, Biotechs Suffer on Down Day
- Nike Starts to Feel the Competition
- EU Financial Services Chief Warns Against Clashes Over Post-Brexit Hub
- NYSE Says ETF Trading Platform Working Again After Snafu
- Why the Bank of England Won’t Help Sterling Anytime Soon
- U.K. to Decide ‘Soon’ on Barclays Qatar Charges
- High-Frequency Traders Fall on Hard Times
- It’s Good to Be a CEO, Again: Stocks Rise, and So Does Pay
- Bond-Yield Rebound Poses a Threat to Stock Rally
- Small-Caps Turn Sluggish as Trump Economic Policy Hangs in Balance
- A New Way for Individuals to Invest in Real Estate
- Smaller German Companies Rethink Foreign Moves
- U.S. Exchanges Prep for Blizzard
- HSBC Names AIA CEO Mark Tucker as Next Chairman
- Markets Defy Global Political Storms
- Trapped Between Mario and Marine, the Only Way Is Up for European Bond Yields
- Fed Seeks to Ban 2 Former J.P. Morgan Executives Over Hiring Program
- Deal-Starved Banks Pin Hopes on China-Tech IPOs
- What to Watch at Thursday’s ECB Meeting
- China’s Currency Woes Could Be Worse Than They Look
- U.K.’s Iranian-Owned Banks, Freed of Sanctions, Now Face Trust Barriers
- China Bitcoin Withdrawals on Hold, Awaiting Regulators’ Approval
- A Radical About-Face for Battle-Scarred Barclays: Take More Risk
- Going Dutch: What Elections in the Netherlands Mean for Markets
- Central Banks Ratchet Up Foreign-Currency Reserves
Historical Prices
02/20/2017 - 03/22/2017
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 03/21/17 | 24663.11 | 24684.94 | 24230.06 | 24249.36 |
| 03/20/17 | 24651.27 | 24663.98 | 24557.71 | 24599.29 |
| 03/17/17 | 24693.79 | 24724.31 | 24638.07 | 24661.64 |
| 03/16/17 | 24738.63 | 24747.08 | 24635.79 | 24678.12 |
| 03/15/17 | 24535.66 | 24755.66 | 24526.01 | 24705.81 |
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Stock Futures
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 20577 | -50 | -0.24% |
| E-Mini S&P 500 | 2336.00 | -6.25 | -0.27% |
| E-Mini Nasdaq 100 | 5325.00 | -13.25 | -0.25% |
| Nikkei 225 Futures | 18940 | -30 | -0.16% |
| Euro Stoxx 50 Futures | 3341.00 | -24.00 | -0.71% |
| FTSE 100 Futures | 7261.00 | -46.50 | -0.64% |
| DAX Futures | 11932.00 | -154.50 | -1.28% |