U.S. Markets open in 1 hr 59 mins
All
215 results
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's370,773.530.000.00%
^YHOH712Aluminum378,591.69+15,930.91+4.39%
^YHOH826MarketingServices34,171.65-256.52-0.75%
^YHOH732Packaging&Cont15,264.22-29.70-0.19%
^YHOH731Paper Products8,714.24+12.33+0.14%
^YHOH750Money Center Bks6,338.88+0.70+0.01%
^YHOH746Bev-Wineries&Dist9,999.33+30.51+0.31%
^YHOH847Jewelry Stores4,376.73+1.85+0.04%
^YHOH713Metals&Minerals4,078.06-17.69-0.43%
^YHOH817Waste Mgmt3,501.75-4.21-0.12%
^YHOH735Auto Manuf-Major3,441.91+3.56+0.10%
^YHOH865Staff&Outsourcing2,957.87+2.91+0.10%
^YHOH867Education&Train2,201.26+10.48+0.48%
^YHOH710Steel & Iron1,999.06+11.37+0.57%
^YHOH799Aero/Def-Major1,987.42-12.67-0.63%
^YHOH763Div Investments1,904.08+11.31+0.60%
^YHOH797Med Practitioners1,580.430.000.00%
^YHOH860Wholesale, Other1,428.570.000.00%
^YHOH764Credit Services1,331.67+6.30+0.47%
^YHOH783Drug Manuf-Major1,215.22+4.65+0.38%
^YHOH894Semicndtr-Special1,415.80-1.46-0.10%
^YHOH773REIT-Diversified1,315.38+3.07+0.23%
^YHOH704Major Oil&Gas1,282.06+14.57+1.15%
^YHOH881Data Storage Dev1,264.50+0.31+0.02%
^YHOH893Semicndtr-MemChip1,257.71-3.93-0.31%
^YHOH885App Software1,252.41+0.95+0.08%
^YHOH815HeavyConstruction1,242.82+0.06+0.01%
^YHOH721Business Equip1,238.39+5.07+0.41%
^YHOH875Trucking1,226.86-22.26-1.78%
^YHOH884Multi&GraphSoft1,198.32-0.64-0.05%
^YHOH880Computer Systems1,201.75-7.57-0.63%
^YHOH800AeroDef Prod&Serv1,194.97-7.07-0.59%
^YHOH780Mortgage Invest1,142.39+6.15+0.54%
^YHOH765ClosedEndFundDebt1,244.49+30.27+2.49%
^YHOH907InternetServProv1,166.27+5.52+0.48%
^YHOH753Southeast Banks1,154.22-3.73-0.32%
^YHOH848Music&Video Store1,144.89+30.43+2.73%
^YHOH801Farm&Const Mach1,139.32-11.97-1.04%
^YHOH896Semi Equip&Mat1,108.98+3.33+0.30%
^YHOH853Indus Equip Whole1,096.17-1.42-0.13%
^YHOH795Medical Labs&Res1,109.64+8.46+0.77%
^YHOH702Agricultural Chem1,089.42+0.91+0.08%
^YHOH864Consumer Services1,088.78-7.21-0.66%
^YHOH839Grocery Stores1,027.09+5.62+0.55%
^YHOH902Proc Sys&Prod1,078.84-7.19-0.66%
^YHOH852Build Mtrl Whole1,078.40+32.49+3.11%
^YHOH862Rent&Lease Serv1,076.36+0.98+0.09%
^YHOH768Life Insurance953.76+1.04+0.11%
^YHOH717Conglomerates1,038.74+1.08+0.10%
^YHOH730Personal Products994.86+4.43+0.45%
^YHOH778REIT-Residential1,070.57-1.90-0.18%
^YHOH910Foreign Utilities1,064.50+6.71+0.63%
^YHOH897PrintedCircuitBds1,058.10-13.17-1.23%
^YHOH787Drug Products1,055.93+4.64+0.44%
^YHOH759Savings & Loans1,053.24-1.84-0.17%
^YHOH803Div Machinery827.33+0.08+0.01%
^YHOH878Div Computer Sys1,053.64+0.89+0.08%
^YHOH777REIT-Industrial1,054.32+5.90+0.56%
^YHOH775REIT-Healthcare1,047.99+1.02+0.10%
^YHOH903LongDistCarriers1,041.49+4.98+0.48%
^YHOH849Auto Dealerships1,039.56+6.17+0.60%
^YHOH840ElectronicsStores1,035.42+8.68+0.85%
^YHOH868TechnicalServices1,034.13+10.60+1.04%
^YHOH734Office Supplies1,031.72-1.03-0.10%
^YHOH749Tobacco Products1,029.88+6.75+0.66%
^YHOH810Residential Con1,030.23+10.81+1.06%
^YHOH891Info&DeliveryServ1,028.27+1.35+0.13%
^YHOH794Hospitals1,026.31+0.88+0.09%
^YHOH873Air Services948.08+1.27+0.13%
^YHOH748Cigarettes1,023.81+8.11+0.80%
^YHOH836Department Stores1,020.91+2.10+0.21%
^YHOH766ClosedEndFundEqty1,019.08+4.07+0.40%
^YHOH742Meat Products1,014.87+5.81+0.58%
^YHOH720House&Accessories1,013.57-24.97-2.40%
^YHOH818Lodging989.48+0.86+0.09%
^YHOH772Insurance Brokers1,007.70+5.57+0.56%
^YHOH906Div Comm Services1,008.37-0.80-0.08%
^YHOH796Home Health Care1,006.01-4.18-0.41%
^YHOH807Metal Fabrication1,006.71+4.42+0.44%
^YHOH733Cleaning Products1,005.50-15.55-1.52%
^YHOH737Rec Vehicles1,003.87+2.75+0.27%
^YHOH883Computer Periph1,003.93+6.64+0.67%
^YHOH789Diagnostic Subst999.07+4.73+0.48%
^YHOH776REIT-Hotel/Motel997.91+4.11+0.41%
^YHOH701Synthetics997.80+2.33+0.23%
^YHOH855MedicalEquipWhole997.29+27.95+2.88%
^YHOH793Long-TermCareFac1,002.83-3.01-0.30%
^YHOH809Textile Industrial993.00+7.13+0.72%
^YHOH802Indus Equip&Comp995.63+4.18+0.42%
^YHOH857Drugs Wholesale993.84+20.45+2.10%
^YHOH856Computers Whole993.24+0.25+0.03%
^YHOH715Silver992.87-1.96-0.20%
^YHOH851Auto Parts Whole990.12+8.61+0.88%
^YHOH821SpecialtyEateries988.71-12.98-1.30%
^YHOH790Med Instmnts&Supp984.95+10.15+1.04%
^YHOH792Health Care Plans984.60-10.97-1.10%
^YHOH744Confectioners981.58+0.71+0.07%
^YHOH899Sci&Tech Instmnts975.47+0.23+0.02%
^YHOH728Apparel Foot&Acc979.37-4.85-0.49%
^YHOH808Indus Elec Equip978.12+11.87+1.23%
^YHOH811Manuf Housing977.87+15.46+1.61%
^YHOH820Restaurants975.82-4.57-0.47%
^YHOH727Apparel Clothing913.25+5.04+0.55%
^YHOH771Surety&Title Ins973.19-3.15-0.32%
^YHOH752MidAtlantic Banks968.77-2.42-0.25%
^YHOH798SpecializedHealth967.12+3.34+0.35%
^YHOH887SecuritySoft&Serv966.27+0.97+0.10%
^YHOH761Invstmt Brok-Reg'l964.48+0.01+0.00%
^YHOH700Chemicals-Major945.14+5.21+0.55%
^YHOH819Resorts&Casinos889.56+7.26+0.82%
^YHOH838Drug Stores955.05+8.52+0.90%
^YHOH914Water Utilities944.71+2.20+0.23%
^YHOH767ClosedEndFundFrgn948.60-23.45-2.41%
^YHOH718Appliances947.44-10.67-1.11%
^YHOH769Acc&Health Ins947.18-5.97-0.63%
^YHOH786Drug Delivery942.68-0.48-0.05%
^YHOH779REIT-Retail929.52+2.31+0.25%
^YHOH756Pacific Banks938.38+2.12+0.23%
^YHOH869Research Services933.01-4.71-0.50%
^YHOH751Northeast Banks930.57-0.50-0.05%
^YHOH755Southwest Banks929.81+0.05+0.01%
^YHOH889Health Info Serv885.49+0.14+0.02%
^YHOH842Home Furn Stores926.35+0.68+0.07%
^YHOH874Air Delivery925.85-0.59-0.06%
^YHOH822GamingActivities922.43+1.36+0.15%
^YHOH913Div Utilities920.04+0.66+0.07%
^YHOH747Bev-Soft Drinks877.34+1.62+0.18%
^YHOH854Electronics Whole914.34+1.03+0.11%
^YHOH833Pub-Periodicals913.17+12.28+1.36%
^YHOH716Nonmet Min Mining911.30+2.34+0.26%
^YHOH870Mgmt Services911.17+9.82+1.09%
^YHOH724Sporting Goods909.92+5.46+0.60%
^YHOH837Discount Variety909.81+2.53+0.28%
^YHOH859Basic Mtrl Whole907.02-0.96-0.11%
^YHOH707Oil&Gas Drill&Exp906.38-0.21-0.02%
^YHOH828Broadcasting-TV874.64+4.11+0.47%
^YHOH806Small Tools&Acc903.71+3.12+0.35%
^YHOH774REIT-Office901.91+2.00+0.22%
^YHOH823Sport Activities788.34+6.04+0.77%
^YHOH844Catalog&Mail Ordr889.57+3.41+0.39%
^YHOH909InternetSoftServ888.37+1.49+0.17%
^YHOH706Oil&Gas Ref&Mkt880.35-200.65-18.56%
^YHOH911ElectricUtilities876.01+0.67+0.08%
^YHOH872Regional Airlines863.69+6.32+0.74%
^YHOH711Copper620.09+5.66+0.92%
^YHOH784Drug-Manuf-Other862.30+8.78+1.03%
^YHOH846Toy&Hobby Stores858.40-4.80-0.56%
^YHOH757Foreign Money Bks853.71+2.13+0.25%
^YHOH726Photo Equip&Supp850.19-3.62-0.42%
^YHOH825AdvertisingAgency850.83+1.20+0.14%
^YHOH785Drugs-Generic843.59+4.79+0.57%
^YHOH741Proc&Pckgd Goods833.41+11.57+1.41%
^YHOH834Publishing-Books801.57+1.72+0.21%
^YHOH912Gas Utilities719.40+0.72+0.10%
^YHOH723Toys & Games813.11-19.68-2.36%
^YHOH898Div Electronics809.84+1.08+0.13%
^YHOH709Oil&Gas Pipelines807.38+4.16+0.52%
^YHOH754Midwest Banks783.93-0.52-0.07%
^YHOH892Semicondctr-Broad771.46+27.07+3.64%
^YHOH843Auto Parts Stores765.05+1.93+0.25%
^YHOH877Railroads688.42-1.35-0.20%
^YHOH904Telecom-Domestic694.62-7.00-1.00%
^YHOH900Wireless Comm683.03-0.06-0.01%
^YHOH736Trucks & Other663.65+4.42+0.67%
^YHOH845Sport Good Stores650.35+11.52+1.80%
^YHOH908InternetInfoProv538.57-0.10-0.02%
^YHOH743Dairy Products614.06+6.06+1.00%
^YHOH829Broadcast-Radio610.31+4.58+0.76%
^YHOH861Business Services603.33-1.15-0.19%
^YHOH831MovieProd-Theater465.79-0.19-0.04%
^YHOH876Shipping515.91+2.51+0.49%
^YHOH745Beverages-Brewers359.25+2.39+0.67%
^YHOH905Telecom-Foreign503.65+1.17+0.23%
^YHOH824General Entertain429.18-2.09-0.48%
^YHOH758Foreign Reg'l Bks419.62+8.38+2.04%
^YHOH770Prop&Casualty Ins548.44+1.09+0.20%
^YHOH814Building Material369.29+0.87+0.24%
^YHOH788Biotechnology357.35+1.43+0.40%
^YHOH738Auto Parts343.51+4.12+1.21%
^YHOH708Oil&Gas Equip&Ser344.49+1.75+0.51%
^YHOH827Entertain-Diverse261.75+0.62+0.24%
^YHOH882Ntwrk&CommDevices271.29+1.86+0.69%
^YHOH729Rubber & Plastics219.27+0.43+0.20%
^YHOH781Property Mgmt209.55+0.75+0.36%
^YHOH830CATV Systems87.33-0.22-0.25%
^YHOH886Tech&Sys Soft187.49+0.19+0.10%
^YHOH722Electronic Equip57.97-0.01-0.01%
^YHOH871Major Airlines133.45+0.80+0.60%
^YHOH725Recreational Gds131.25-0.07-0.05%
^YHOH895Semi-IntCircuits118.87+0.66+0.56%
^YHOH890BusinessSoft&Serv71.02-0.35-0.48%
^YHOH739Food-Major Div94.95+0.18+0.19%
^YHOH782Real Estate Dev69.80+0.71+1.03%
^YHOH813Cement85.37+0.42+0.49%
^YHOH866Security&Protect78.34-0.01-0.02%
^YHOH832Pub-Newspapers68.31+0.33+0.48%
^YHOH850Specialty Retail42.77-0.34-0.78%
^YHOH816GeneralContractrs29.35+0.03+0.11%
^YHOH762Asset Management23.38-0.00-0.01%
^YHOH901Comm Equipment5.47-0.07-1.18%
^YHOH805Mach Tools&Acc2.81+0.01+0.38%
^YHOH812LumberWoodProd1.42+0.04+3.09%
^YHOH835Apparel Stores1.16+0.00+0.37%
^YHOH863Personal Services0.97-0.00-0.04%
^YHOH703Specialty Chem0.85+0.00+0.09%
^YHOH714Gold0.86-0.01-0.68%
^YHOH760Invstmt Brok-Nat'l0.84-0.00-0.08%
^YHOH841Home Improvement0.60+0.01+1.09%
^YHOH858Food Wholesale0.59+0.00+0.77%
^YHOH888IT Services0.30+0.00+0.27%
^YHOH791Medical App&Equip0.24+0.00+0.19%
^YHOH804Pollution&Treatmt0.13-0.00-0.49%
^YHOH705Indep Oil&Gas0.09+0.00+0.37%
^YHOH740Farm Products0.02+0.00+0.24%
^YHOH719Home Furn&Fix0.01+0.00+0.33%