| Index | Value | Change Net / % |
|---|
| Data as of Dec 21, 2016 |
Intel is really taking the Internet of Things seriously
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
![]() |
$3.29 | 0.16 ▼ 4.64% | 31,443,474 |
![]() |
$20.58 | 0.07 ▼ 0.34% | 23,923,197 |
|
|
$117.06 | 0.11 ▲ 0.09% | 22,924,908 |
|
|
$63.54 | unch | 16,756,906 |
|
|
$4.53 | unch | 14,956,647 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
| $20.22 | 6.07 ▲ 42.90% | 749,283 | |
|
|
$3.65 | 0.60 ▲ 19.67% | 5,796,452 |
| $7.44 | 0.74 ▲ 11.04% | 369,431 | |
![]() |
$46.20 | 3.68 ▲ 8.65% | 4,377,113 |
| $15.45 | 1.20 ▲ 8.42% | 288,942 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
![]() |
$4.38 | 0.99 ▼ 18.44% | 11,616,670 |
![]() |
$3.18 | 0.46 ▼ 12.64% | 19,939 |
| $12.85 | 1.48 ▼ 10.33% | 220,378 | |
| $8.05 | 0.81 ▼ 9.14% | 116,901 | |
|
|
$21 | 2.01 ▼ 8.74% | 12,198,293 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
|
|
$117.06 | 0.11 ▲ 0.09% | 23,767,161 |
|
|
$770.60 | 0.62 ▼ 0.08% | 2,043,981 |
|
|
$105.83 | 0.66 ▲ 0.63% | 14,395,519 |
![]() |
$119.04 | 0.05 ▼ 0.04% | 10,758,183 |
| $812.20 | 3 ▼ 0.37% | 1,459,284 |
| Company | Last Sale | Price Change Net / % | Share Volume | Volume % Change |
|---|---|---|---|---|
| $12.75 | 1.91 ▲ 17.62% | 35,094,738 | 2112% | |
| $26.59 | 1.20 ▲ 4.73% | 1,970,257 | 539% | |
| $18.93 | .76 ▲ 4.18% | 5,625,510 | 525% | |
| $53.92 | .92 ▲ 1.74% | 2,905,606 | 374% | |
| $38.75 | 1.61 ▲ 4.33% | 6,190,831 | 199% |
| Name | Price Range |
|---|---|
| TRIVAGO N.V. | $11.00 |
| TIGENIX NV | $15.50 |
| WILDHORSE RESOURCE DEV | $15.00 |
Visit Earnings Calendar for the week starting 12/18; 22 reports are scheduled.
See quotes for others reporting RAD
| Company | Last Sale* | Change Net / % |
|---|---|---|
| CAG | $38 | 0.23 ▼ 0.6% |
CAG | ||
|
CLOSEX
|
|
CLOSEX
|