NASDAQ – Most Active Stocks

December 05, 2016 01:24: Market Open

NASDAQ Composite 5,307.77 ▲ 52.12

	Stocks	Shares
Advanced	2,148	742,770,011
Declined	695	207,024,991
Unchanged	187	31,838,044

	Stocks
New Highs	204
New Lows	25

Summary of Today's Most Advanced and Declined Stocks

Most Active by Share Volume
Most Advanced
Most Declined
Most Active by Dollar Volume
« Show All

NASDAQ Most Active Share Volume

Symbol	Company	Last Sale^*	Change Net / %	Share Volume
SIRI	Sirius XM Holdings Inc.	$ 4.34	0.04 ▲ 0.93%	24,823,058
MU	Micron Technology, Inc.	$ 18.49	0.30 ▼ 1.60%	19,374,301
AAPL	Apple Inc.	$ 109.14	0.76 ▼ 0.69%	19,338,820
FTR	Frontier Communications Corporation	$ 3.425	0.055 ▼ 1.58%	17,893,142
FB	Facebook, Inc.	$ 117.08	1.68 ▲ 1.46%	13,055,084
XIV	VelocityShares Daily Inverse VIX Short Term ETN	$ 44.42	2.57 ▲ 6.14%	12,424,877
GRPN	Groupon, Inc.	$ 3.855	0.065 ▲ 1.72%	12,072,846
MSFT	Microsoft Corporation	$ 60.15	0.90 ▲ 1.52%	11,995,637
QQQ	PowerShares QQQ Trust, Series 1	$ 116.6665	0.9665 ▲ 0.84%	11,778,232
NVDA	NVIDIA Corporation	$ 91.79	3.34 ▲ 3.78%	10,577,346
CSCO	Cisco Systems, Inc.	$ 29.54	0.29 ▲ 0.99%	9,427,834
HBAN	Huntington Bancshares Incorporated	$ 13.03	0.09 ▲ 0.70%	8,885,328
INTC	Intel Corporation	$ 34.33	0.17 ▲ 0.50%	7,747,537
TVIX	VelocityShares Daily 2x VIX Short Term ETN	$ 10.951	1.499 ▼ 12.04%	7,391,341
TLT	iShares 20+ Year Treasury Bond ETF	$ 120.35	0.75 ▲ 0.63%	6,736,438
CSX	CSX Corporation	$ 36.65	0.17 ▲ 0.47%	6,465,777
FOXA	Twenty-First Century Fox, Inc.	$ 27.515	0.115 ▲ 0.42%	6,434,542
AMAT	Applied Materials, Inc.	$ 31.48	0.04 ▲ 0.13%	6,306,756
VOD	Vodafone Group Plc	$ 24.33	0.11 ▼ 0.45%	5,751,293
SLM	SLM Corporation	$ 10.80	0.41 ▲ 3.95%	5,577,745

As of 12/5/2016 1:06:52 PM

Symbol	Company	Change Net / %	Share Volume
NDRM	NeuroDerm Ltd.	$ 19.50	3.95 ▲ 25.40%	632,697
QTNA	Quantenna Communications, Inc.	$ 19.41	2.58 ▲ 15.33%	236,832
LGCY	Legacy Reserves LP	$ 2.60	0.34 ▲ 15.04%	1,229,828
ATAI	ATA Inc.	$ 4.20	0.50 ▲ 13.51%	14,327
SLCT	Select Bancorp, Inc.	$ 10.60	1.22 ▲ 13.01%	45,223
SELB	Selecta Biosciences, Inc.	$ 22.16	2.55 ▲ 13.00%	37,230
EVEP	EV Energy Partners, L.P.	$ 2.10	0.23 ▲ 12.30%	700,115
PTX	Pernix Therapeutics Holdings, Inc.	$ 3.06	0.31 ▲ 11.27%	347,248
INTX	Intersections, Inc.	$ 2.50	0.24 ▲ 10.62%	28,706
LENS	Presbia PLC	$ 4.70	0.45 ▲ 10.59%	10,962
GIII	G-III Apparel Group, LTD.	$ 30.56	2.85 ▲ 10.29%	918,917
DMTX	Dimension Therapeutics, Inc.	$ 4.625	0.425 ▲ 10.12%	40,126
EGLT	Egalet Corporation	$ 7.92	0.69 ▲ 9.54%	409,179
OPHT	Ophthotech Corporation	$ 37.57	3.17 ▲ 9.22%	766,017
RGLS	Regulus Therapeutics Inc.	$ 2.725	0.225 ▲ 9%	396,840
AVID	Avid Technology, Inc.	$ 4.435	0.365 ▲ 8.97%	674,459
KITE	Kite Pharma, Inc.	$ 55.31	4.55 ▲ 8.96%	1,432,117
ZEUS	Olympic Steel, Inc.	$ 28.07	2.21 ▲ 8.55%	187,551
CRSP	CRISPR Therapeutics AG	$ 20.64	1.61 ▲ 8.46%	36,206
CPSS	Consumer Portfolio Services, Inc.	$ 5.67	0.44 ▲ 8.41%	103,838

Symbol	Company	Change Net / %	Share Volume
AGIO	Agios Pharmaceuticals, Inc.	$ 49.54	7.43 ▼ 13.04%	2,266,821
TVIX	VelocityShares Daily 2x VIX Short Term ETN	$ 10.94	1.51 ▼ 12.13%	7,380,981
GBT	Global Blood Therapeutics, Inc.	$ 17.575	1.525 ▼ 7.98%	910,352
NH	NantHealth, Inc.	$ 9.83	0.77 ▼ 7.26%	198,880
XLRN	Acceleron Pharma Inc.	$ 33.74	2.55 ▼ 7.03%	262,157
XOG	Extraction Oil & Gas, Inc.	$ 22.19	1.53 ▼ 6.45%	2,052,095
SHLD	Sears Holdings Corporation	$ 11.71	0.80 ▼ 6.39%	638,575
DCIX	Diana Containerships Inc.	$ 2.96	0.20 ▼ 6.33%	348,394
FUNC	First United Corporation	$ 13.05	0.85 ▼ 6.12%	12,283
VIIX	VelocityShares VIX Short Term ETN	$ 9.19	0.59 ▼ 6.03%	194,399
CORI	Corium International, Inc.	$ 5.10	0.30 ▼ 5.56%	11,974
SHLDW	Sears Holdings Corporation	$ 3.60	0.20 ▼ 5.26%	12,236
NVFY	Nova Lifestyle, Inc	$ 2.20	0.12 ▼ 5.17%	179,776
BBRG	Bravo Brio Restaurant Group, Inc.	$ 3.701	0.199 ▼ 5.10%	40,605
NVET	Nexvet Biopharma plc	$ 4.69	0.2499 ▼ 5.06%	7,698
OMCL	Omnicell, Inc.	$ 34.65	1.80 ▼ 4.94%	250,936
CCIH	ChinaCache International Holdings Ltd.	$ 2.90	0.15 ▼ 4.92%	34,886
INNL	Innocoll Holdings	$ 2.52	0.13 ▼ 4.91%	26,684
APWC	Asia Pacific Wire & Cable Corporation Limited	$ 2.25	0.1136 ▼ 4.81%	3,049
GSOL	Global Sources Ltd.	$ 8.50	0.40 ▼ 4.49%	6,782

Symbol	Company	Change Net / %	Dollar Volume
AAPL	Apple Inc.	$ 109.18	0.72 ▼ 0.66%	$ 2,109,196,450
AMZN	Amazon.com, Inc.	$ 759.99	19.65 ▲ 2.65%	$ 1,885,086,796
FB	Facebook, Inc.	$ 117.06	1.66 ▲ 1.44%	$ 1,541,270,022
QQQ	PowerShares QQQ Trust, Series 1	$ 116.6768	0.9768 ▲ 0.84%	$ 1,425,199,878
NVDA	NVIDIA Corporation	$ 91.80	3.35 ▲ 3.79%	$ 975,659,029
TLT	iShares 20+ Year Treasury Bond ETF	$ 120.235	0.635 ▲ 0.53%	$ 821,934,636
MSFT	Microsoft Corporation	$ 60.165	0.915 ▲ 1.54%	$ 724,112,248
GOOGL	Alphabet Inc.	$ 775.50	11.04 ▲ 1.44%	$ 657,123,027
XIV	VelocityShares Daily Inverse VIX Short Term ETN	$ 44.41	2.56 ▲ 6.12%	$ 569,530,627
NFLX	Netflix, Inc.	$ 118.89	1.92 ▼ 1.59%	$ 569,012,058
GOOG	Alphabet Inc.	$ 759.64	9.14 ▲ 1.22%	$ 557,442,823
TSLA	Tesla Motors, Inc.	$ 187.522	6.052 ▲ 3.33%	$ 462,153,782
CMCSA	Comcast Corporation	$ 68.9897	0.2097 ▲ 0.30%	$ 367,166,219
MU	Micron Technology, Inc.	$ 18.50	0.29 ▼ 1.54%	$ 360,585,276
GILD	Gilead Sciences, Inc.	$ 72.485	0.065 ▲ 0.09%	$ 355,212,453
CELG	Celgene Corporation	$ 117.22	0.41 ▼ 0.35%	$ 287,863,249
PCLN	The Priceline Group Inc.	$ 1,497.0825	24.0825 ▲ 1.63%	$ 281,872,190
CSCO	Cisco Systems, Inc.	$ 29.54	0.29 ▲ 0.99%	$ 280,308,516
INTC	Intel Corporation	$ 34.3336	0.1736 ▲ 0.51%	$ 267,068,749
WDC	Western Digital Corporation	$ 61.33	2.02 ▼ 3.19%	$ 263,619,339

Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.

Learn more by visiting our FAQ page

NASDAQ – Most Active Stocks

December 05, 2016 01:24: Market Open

NASDAQ Composite 5,307.77 ▲ 52.12

Summary of Today's Most Advanced and Declined Stocks

NASDAQ Most Active Share Volume

NASDAQ Most Advanced

NASDAQ Most Declined

NASDAQ Most Active by Dollar Volume

Edit Favorites

Customize your NASDAQ.com experience

Please confirm your selection:

We have a favor to ask