| AEX All Share Index AAX:AEX | 686.35 EUR | -6.33
-0.91% |
| AEX Amsterdam AEX:AEX | 453.34 EUR | -4.65
-1.02% |
| ALL STARS INDEX ALLST:FSI | 25,145.80 EUR | -109.96
-0.44% |
| Alternext All Share Index ALASI:PAR | 1,027.94 EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 648.55 EUR | -4.13
-0.63% |
| Amsterdam Small Cap Index ASCX:AEX | 781.82 EUR | -5.56
-0.71% |
| ASX All Ords XAO:ASX | 5,532.60 AUD | -37.90
-0.68% |
| Athens Composite Index ASE:ATH | 614.91 EUR | -8.44
-1.35% |
| BEL 20 Index BEL:BRU | 3,465.15 EUR | -27.62
-0.79% |
| BEL Mid BELM:BRU | 4,413.99 EUR | -23.98
-0.54% |
| BEL Small BELS:BRU | 12,791.03 EUR | +57.49
+0.45% |
| Bloomberg Commodity Index BCOM:IOM | 85.52 USD | +0.4924
+0.58% |
| Brazil Index IBX:SAO | 25,295.23 BRL | +57.77
+0.23% |
| Brazil Index 50 IBXL:SAO | 10,297.32 BRL | +24.73
+0.24% |
| Budapest SE Index BUX:BUD | 29,963.10 HUF | -16.86
-0.06% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 1,879.06 HUF | -5.08
-0.27% |
| CAC 40 CAC:PAR | 4,515.09 EUR | -35.18
-0.77% |
| CAC All Shares PAX:PAR | 5,241.89 EUR | -32.54
-0.62% |
| CNX IT Index - NSE NIX:NSI | 10,106.20 INR | -8.70
-0.09% |
| CNX Nifty Junior Index - NSE MIX:NSI | 21,907.85 INR | +160.05
+0.74% |
| DJ Chile Stock Index US$ CLD:DJI | 409.86 USD | +2.10
+0.52% |
| DJ Mexico MXD:DJI | 446.59 USD | +1.53
+0.34% |
| Dow Jones Industrial Average DJI:DJI | 19,152.14 USD | +68.96
+0.36% |
| Dow Jones Total Stock Market DWCF:DJI | 23,048.15 USD | +90.57
+0.39% |
| FTSE 100 FTSE:FSI | 6,796.95 GBP | -43.80
-0.64% |
| FTSE 250 FTSM:FSI | 17,497.53 GBP | -105.89
-0.60% |
| FTSE 350 FTSA:FSI | 3,751.93 GBP | -23.93
-0.63% |
| FTSE AIM 100 FTAIM1:FSI | 3,942.44 GBP | -2.60
-0.07% |
| FTSE All Share FTAL:FSI | 3,696.34 GBP | -22.94
-0.62% |
| FTSE All-World $ AW01:FSI | 274.16 USD | -0.01
0.00% |
| FTSE ASE 20 Index FTS:ATH | 1,656.97 EUR | -26.05
-1.55% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 806.74 EUR | +7.83
+0.98% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12 EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35:FSI | 9,417.87 USD | +14.94
+0.16% |
| FTSE Eurofirst 300 FTPP:FSI | 1,340.82 EUR | -10.84
-0.80% |
| FTSE Latibex All Share LIBEX:MAD | 1,806.60 EUR | -18.30
-1.00% |
| FTSE LATIBEX TOP LIBET:MAD | 3,761.10 EUR | -19.50
-0.52% |
| FTSE techMARK 100 FTT1X:FSI | 4,235.32 GBP | -15.09
-0.36% |
| FTSE Xinhua 200 FTXIA200:FSI | 8,883.52 CNY | +34.53
+0.39% |
| FTSE/JSE All Share JALSH:JNB | 50,412.56 ZAR | -283.54
-0.56% |
| FTSE/JSE Resource 20 JRESI:JNB | 33,065.32 ZAR | -835.87
-2.47% |
| FTSE/Mib SPMIB:FSI | 16,270.81 EUR | -244.30
-1.48% |
| Habita HABI:MEX | 49.90 MXN | +0.23
+0.46% |
| Hang Seng HSI:HKG | 22,830.57 HKD | +107.12
+0.47% |
| Hang Seng China Affiliated HSCC:HKG | 3,767.01 HKD | +22.52
+0.60% |
| HS China Enterprise HCI:HKG | 9,875.54 HKD | +85.31
+0.87% |
| IBEX Medium Cap Index IBEXC:MCE | 13,812.60 EUR | -57.00
-0.41% |
| IBEX Small Cap Index IBEXS:MCE | 4,684.50 EUR | +10.80
+0.23% |
| Ibovespa - Bovespa Index IBOV:SAO | 61,559.08 BRL | +163.55
+0.27% |
| IGPA Indice General de Precios IGP:SGO | 21,025.34 CLP | +70.30
+0.34% |
| IMC 30 IMC:MEX | 840.98 MXN | +0.49
+0.06% |
| Indice de Precios Selectivos IPS:SGO | 4,210.75 CLP | +14.35
+0.34% |
| ISEQ Financial IFIN:ISE | 272.10 EUR | -3.77
-1.37% |
| ISEQ 20 IETP:ISE | 1,009.84 EUR | -10.69
-1.05% |
| ISEQ General IGEN:ISE | 8,872.79 EUR | -100.41
-1.12% |
| ISEQ Overall IOVR:ISE | 6,208.35 EUR | -71.34
-1.14% |
| ISEQ Small Cap ISCI:ISE | 2,271.79 EUR | -36.76
-1.59% |
| Jakarta Composite JSC:JKT | 5,114.57 IDR | -7.53
-0.15% |
| JSE FTSE Mid Cap JMIDC:JNB | 75,411.05 ZAR | +524.19
+0.70% |
| JSE FTSE Small Cap JSMLC:JNB | 60,453.86 ZAR | +216.74
+0.36% |
| JSE FTSE Top 40 JTOPI:JNB | 43,850.53 ZAR | -358.13
-0.81% |
| KOSPI KSPI:KSC | 1,978.13 KRW | +3.67
+0.19% |
| Madrid General Index MA:MAD | 871.79 EUR | -1.02
-0.12% |
| M-Dax MDAXX:GER | 20,759.89 EUR | -151.91
-0.73% |
| Mibtel FTITLMS:FSI | 17,854.27 EUR | -250.62
-1.38% |
| Micex MCX:MCX | 2,090.22 RUB | -7.93
-0.38% |
| Micex 10 Index MCX10:MCX | 4,593.24 RUB | -7.90
-0.17% |
| Mid Wig Index MWIG40:WSE | 4,089.19 PLN | -5.35
-0.13% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 29,118.96 EUR | -234.84
-0.80% |
| Mothers IXJM:TYO | 921.17 JPY | +9.52
+1.04% |
| MXSE Indice IPC Comp MXXC:MEX | 371.21 MXN | +0.68
+0.18% |
| MXSE IPC IPC:MEX | 45,357.85 MXN | +91.95
+0.20% |
| MXSE Mexico INMX:MEX | 2,664.10 MXN | +7.22
+0.27% |
| NASDAQ Composite COMP:NAS | 5,398.92 USD | +18.24
+0.34% |
| Nikkei 225 n225:NIK | 18,356.89 JPY | -24.33
-0.13% |
| NX 100 Index - NSE NNX:NSI | 8,365.10 INR | +21.05
+0.25% |
| NYSE Comp NYA:PSE | 10,878.09 USD | +42.18
+0.39% |
| NZX 10 Index Capital NCTA:NZC | 1,349.76 NZD | +3.18
+0.24% |
| NZX 15 Index Gross NGTB:NZC | 13,158.03 NZD | +32.48
+0.25% |
| NZX 50 NGFE:NZC | 6,902.96 NZD | +3.34
+0.05% |
| OMX Copenhagen 20 OMC20:CPH | 829.93 DKK | +5.06
+0.61% |
| OMX Helsinki 25 Index OMX25:HEX | 3,482.87 EUR | -33.39
-0.95% |
| OMX Helsinki All Share OMXH:HEX | 8,416.92 EUR | -73.60
-0.87% |
| OMX Stockholm 30 OMX30:STO | 1,481.10 SEK | -10.13
-0.68% |
| Oslo All Share OAAX:OSL | 86.98 NOK | +1.15
+1.34% |
| Prague SE Index PX:PRA | 882.17 CZK | -5.97
-0.67% |
| PSI Geral BVLG:LIS | 2,386.29 EUR | -17.59
-0.73% |
| PSI Index 20 PSI20:LIS | 4,423.05 EUR | -38.84
-0.87% |
| Real Estate Investment Trust Index REIT:TYO | 1,768.39 JPY | +22.13
+1.27% |
| RTS RTSI:RTF | 1,012.25 USD | -6.26
-0.61% |
| RTS Oil & Gas Index RTSOG:RTS | 153.90 USD | -1.14
-0.74% |
| S&P 500 INX:IOM | 2,213.35 USD | +8.63
+0.39% |
| S&P CNX Defty - NSE NDX:NSI | 4,097.54 USD | -9.24
-0.22% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 8,126.90 INR | +12.60
+0.16% |
| S&P GSCI GNX:IOM | 365.79 USD | +0.6516
+0.18% |
| S&P HKEx GEM Index GEM:HKG | 371.54 HKD | +2.31
+0.63% |
| S&P HKEx Largecap Index HKL:HKG | 28,847.09 HKD | +130.70
+0.46% |
| S&P/ASX 100 XTO:ASX | 4,524.03 AUD | -37.87
-0.83% |
| S&P/ASX 20 XTL:ASX | 3,162.20 AUD | -33.24
-1.04% |
| S&P/ASX 200 XJO:ASX | 5,464.40 AUD | -43.38
-0.79% |
| S&P/ASX 300 XKO:ASX | 5,422.25 AUD | -41.67
-0.76% |
| S&P/ASX 50 XFL:ASX | 5,443.73 AUD | -51.22
-0.93% |
| S&P/ASX Resources XJR:ASX | 3,367.86 AUD | -50.92
-1.49% |
| S&P/CNX 500 NCX:NSI | 6,983.40 INR | +22.65
+0.33% |
| S&P/TSX 60 TSP:TOR | 891.18 CAD | +1.10
+0.12% |
| S&P/TSX Composite TSEA:TOR | 15,075.44 CAD | +0.24
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 188.51 CAD | +1.62
+0.87% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 3,571.59 EUR | -26.05
-0.72% |
| SBF 250 Index SBFA:PAR | 3,509.13 EUR | -25.01
-0.71% |
| SDAX Perfomance Index SDXPX:GER | 9,004.04 EUR | -73.19
-0.81% |
| Shanghai 180 A Share Index SHDI:SHH | 7,632.46 CNY | +32.89
+0.43% |
| Shanghai 50 A Share Index SHSI:SHH | 2,403.35 CNY | +9.40
+0.39% |
| Shanghai A Share Index SHAI:SHH | 3,431.45 CNY | +15.91
+0.47% |
| Shanghai B Share Index SHBI:SHH | 354.22 USD | +0.6185
+0.17% |
| Shanghai Composite SHI:SHH | 3,277.10 CNY | +15.16
+0.46% |
| SMI SMI:SWX | 7,849.99 CHF | -31.54
-0.40% |
| SPI Large Company Index SLCI:SWX | 8,111.54 CHF | -28.31
-0.35% |
| SPI Medium Company Index SMCI:SWX | 12,349.96 CHF | -23.52
-0.19% |
| SPI Small Company Index SSCI:SWX | 22,082.20 CHF | -24.76
-0.11% |
| Straits Times STI:FSI | 2,874.65 SGD | +15.32
+0.54% |
| Swiss All-Share Index SSIP:SWX | 504.71 CHF | -1.60
-0.32% |
| TA-75 INDEX TA75:TLV | 882.29 ILS | -1.27
-0.14% |
| TecDAX Performance Index TDXPX:GER | 1,710.56 EUR | -16.08
-0.93% |
| TLV TA-100 INDEX TA100:TLV | 1,268.28 ILS | -4.18
-0.33% |
| TLV TA-25 INDEX TA25:TLV | 1,452.19 ILS | -5.47
-0.38% |
| Topix IXJ:TYO | 1,469.58 JPY | +5.05
+0.34% |
| TOPIX 100 Index TX100:TYO | 947.10 JPY | +3.31
+0.35% |
| TOPIX 1000 Index TX1000:TYO | 1,386.93 JPY | +4.57
+0.33% |
| TOPIX 500 Index TX500:TYO | 1,140.22 JPY | +3.55
+0.31% |
| TOPIX Core 30 Index TX30:TYO | 696.94 JPY | +2.48
+0.36% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 4,823.60 JPY | +19.83
+0.41% |
| Weighted IXTA:TAI | 9,222.24 TWD | +63.17
+0.69% |
| Wig WIG:WSE | 48,289.10 PLN | -289.98
-0.60% |
| Wig 20 Index WIG20:WSE | 1,783.85 PLN | -12.45
-0.69% |
| Xetra DAX DAXX:GER | 10,603.79 EUR | -95.48
-0.89% |