-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
-
Technology Partner Services Directory
- A comprehensive directory of Technology Partners who provide access to CME Group market data, hosting, and connectivity services.
-
-
-
Tech Talk 6.0: Generation Data
- Join us for an evening of innovation-driven discussions with technology though leaders in the trading industry and beyond.
-
-
Education
-
-
CME Institute
- The CME Institute is your resource for trading education. Designed for new and advanced traders come explore our courses and practice on our simulator.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
Equity Index Products Home
View All Equity ProductsAll market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Futures | ESU7 | SEP 2017 | SEP 2017 | 2470.00 | -1.25 | Show Price Chart | 2472.50 | 2475.25 | 2462.75 | 1,080,206 |
| S&P 500 Futures | SPU7 | SEP 2017 | SEP 2017 | 2467.70 | -3.50 | Show Price Chart | 2471.30 | 2475.20 | 2467.30 | 105 |
| E-mini NASDAQ 100 Futures | NQU7 | SEP 2017 | SEP 2017 | 5923.00 | -2.25 | Show Price Chart | 5930.75 | 5931.25 | 5890.50 | 238,163 |
| Nikkei/Yen Futures | NIYU7 | SEP 2017 | SEP 2017 | 19965 | -125 | Show Price Chart | 20070 | 20110 | 19945 | 28,491 |
| Nikkei/USD Futures | NKDU7 | SEP 2017 | SEP 2017 | 19985 | -125 | Show Price Chart | 20105 | 20130 | 19970 | 8,626 |
| E-mini Dow ($5) Futures | YMU7 | SEP 2017 | SEP 2017 | 21519 | -62 | Show Price Chart | 21579 | 21590 | 21451 | 98,870 |
| E-mini S&P MidCap 400 Futures | EMDU7 | SEP 2017 | SEP 2017 | 1773.60 | -4.60 | Show Price Chart | 1778.70 | 1781.70 | 1766.80 | 9,724 |
| E-mini Russell 2000 Index Futures | RTYU7 | SEP 2017 | SEP 2017 | 1434.50 | -7.40 | Show Price Chart | 1442.10 | 1444.50 | 1432.30 | 7,994 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Futures | ESU7 | SEP 2017 | SEP 2017 | 2470.00 | -1.25 | Show Price Chart | 2472.50 | 2475.25 | 2462.75 | 1,080,206 |
| E-mini NASDAQ 100 Futures | NQU7 | SEP 2017 | SEP 2017 | 5923.00 | -2.25 | Show Price Chart | 5930.75 | 5931.25 | 5890.50 | 238,163 |
| E-mini Dow ($5) Futures | YMU7 | SEP 2017 | SEP 2017 | 21519 | -62 | Show Price Chart | 21579 | 21590 | 21451 | 98,870 |
| E-mini S&P MidCap 400 Futures | EMDU7 | SEP 2017 | SEP 2017 | 1773.60 | -4.60 | Show Price Chart | 1778.70 | 1781.70 | 1766.80 | 9,724 |
| S&P 500 Futures | SPU7 | SEP 2017 | SEP 2017 | 2467.70 | -3.50 | Show Price Chart | 2471.30 | 2475.20 | 2467.30 | 105 |
| Dow Jones Real Estate Futures | RXU7 | SEP 2017 | 318.5 | +0.9 | Show Price Chart | 317.0 | 318.5 | 316.9 | 392 | |
| S&P 500 Annual Dividend Index Futures | SDAZ8 | DEC 2018 | 52.400 | -0.100 | Show Price Chart | 52.400 | 52.400 | 52.300 | 750 | |
| E-mini Russell 2000 Index Futures | RTYU7 | SEP 2017 | SEP 2017 | 1434.50 | -7.40 | Show Price Chart | 1442.10 | 1444.50 | 1432.30 | 7,994 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| E-mini Utilities Select Sector Futures | XAUU7 | SEP 2017 | 535.80 | +3.60 | Show Price Chart | 531.90 | 535.80 | 530.70 | 252 | |
| E-mini Health Care Select Sector Futures | XAVU7 | SEP 2017 | 812.10 | -0.90 | Show Price Chart | 812.10 | 812.90 | 811.50 | 62 | |
| E-mini Materials Select Sector Futures | XABU7 | SEP 2017 | 584.40 | -0.20 | Show Price Chart | 583.60 | 584.70 | 582.30 | 61 | |
| E-mini Consumer Discretionary Select Sector Futures | XAYU7 | SEP 2017 | 918.80 | +0.30 | Show Price Chart | 916.80 | 918.80 | 915.90 | 65 | |
| E-mini Consumer Staples Select Sector Futures | XAPU7 | SEP 2017 | 553.00 | +1.30 | Show Price Chart | 550.60 | 553.00 | 549.50 | 33 | |
| E-mini Industrial Select Sector Futures | XAIU7 | SEP 2017 | 688.10 | -1.00 | Show Price Chart | 684.80 | 688.10 | 683.90 | 34 | |
| E-mini Technology Select Sector Futures | XAKU7 | SEP 2017 | 576.50 | -1.20 | Show Price Chart | 575.40 | 576.70 | 574.50 | 97 | |
| E-mini Energy Select Sector Futures | XAEU7 | SEP 2017 | 651.00 | -6.00 | Show Price Chart | 657.40 | 657.40 | 650.10 | 268 | |
| E-mini Financial Select Sector Futures | XAFU7 | SEP 2017 | 304.80 | -0.35 | Show Price Chart | 304.95 | 305.70 | 304.30 | 289 | |
| E-mini S&P Real Estate Select Sector Index Futures | XARU7 | SEP 2017 | 156.25 | +0.35 | Show Price Chart | 155.65 | 156.25 | 155.50 | 21 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Equity Options Expiration Calendar
-
- Read more
-
- Product Center
-
-
U.S. Index
- Learn about U.S. Equity Index futures and options on the benchmark S&P, NASDAQ-100, and Dow indices.
-
-
- Read more
-
- Product Center
-
-
Select Sectors
- Discover Select Sector futures, a liquid and capital efficient way to manage sector exposure.
-
-
- Read more
-
- Product Center
-
-
International Index
- Read about International Equity Index products based on the Nikkei 225, Nifty 50, Bovespa and FTSE indices.
-
-
- Read more
-
- Product Center
-
-
Options on Futures
- Learn more about Equity Index Options on Futures, which offer around-the-clock liquidity, market depth, and extensive product choice
-
Get Started with Equity Index Futures
Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets.
Trading the Product
View Product Information and Research-
-
Basis Trade at Index Close (BTIC)
- Basis Trade at Index Close (BTIC) transactions enable market participants to execute a basis trade relative to the official close for the underlying index for more efficient cash management.
-
-
-
The Big Picture: A Cost Comparison of Futures and ETFs
- Examine the all-in cost of replicating the S&P 500 total return via equity index futures and ETFs across a variety of use cases.
-
-
-
Dividend Futures
- Dividend Index futures provide you with efficient tools to hedge or express a view on the U.S. dividend market, regardless of the price movement of the S&P 500 index.
-
-
-
Monthly Equity Index Product Review
- Read the latest monthly updates for the Equity Index market, featuring ADV and open interest, as well as month-over-month comparisons.
-
View Index Partners
CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.
Subscription Center
