| Index | Value | Change Net / % |
|---|
| Data as of Oct 10, 2016 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
|
|
$116.05 | 1.99 ▲ 1.74% | 34,879,557 |
|
|
$4.135 | 0.03 ▼ 0.60% | 32,583,871 |
|
|
$12.61 | 0.34 ▼ 2.63% | 18,471,813 |
| $119.21 | 0.74 ▲ 0.62% | 17,792,317 | |
|
|
$58.04 | 0.24 ▲ 0.42% | 17,745,474 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
![]() |
$3.20 | 0.87 ▲ 37.34% | 103,989 |
![]() |
$3.10 | 0.81 ▲ 35.37% | 187,530 |
![]() |
$3.57 | 0.88 ▲ 32.71% | 5,606,827 |
![]() |
$3.13 | 0.73 ▲ 30.42% | 274,794 |
| $117.91 | 18.65 ▲ 18.79% | 5,710,122 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
|
|
$18.87 | 2.48 ▼ 11.60% | 3,468,428 |
![]() |
$2.39 | 0.30 ▼ 11.15% | 294,973 |
| $34.81 | 3.34 ▼ 8.75% | 3,649,350 | |
![]() |
$3.94 | 0.34 ▼ 7.94% | 156,847 |
![]() |
$8.32 | 0.70 ▼ 7.76% | 604,776 |
| Company | Last Sale* | Change Net / % | Share Volume |
|---|---|---|---|
|
|
$116.05 | 1.99 ▲ 1.74% | 36,142,874 |
| $119.22 | 0.75 ▲ 0.63% | 19,411,511 | |
![]() |
$130.24 | 1.25 ▲ 0.97% | 14,113,021 |
|
|
$841.71 | 2.28 ▲ 0.27% | 1,825,911 |
| $814.17 | 13.46 ▲ 1.68% | 1,494,081 |
| Company | Last Sale | Price Change Net / % | Share Volume | Volume % Change |
|---|---|---|---|---|
![]() |
$13.40 | 1.55 ▲ 13.08% | 1,008,229 | 780% |
| $117.90 | 18.64 ▲ 18.78% | 5,823,996 | 446% | |
|
|
$10.20 | .82 ▲ 8.74% | 549,528 | 417% |
| $25.87 | 3.63 ▲ 16.32% | 693,197 | 341% | |
| $75.10 | 4.19 ▲ 5.91% | 22,512,044 | 297% |
| Name | Price Range |
|---|---|
| FORTERRA, INC. | $19.00 - $21.00 |
| CRISPR THERAPEUTICS AG | $15.00 - $17.00 |
| MAMMOTH ENERGY SERVICE | $15.00 - $18.00 |
Visit Earnings Calendar for the week starting 10/09; 42 reports are scheduled.
| Company | Last Sale* | Change Net / % |
|---|---|---|
| AA | $31.51 | 0.14 ▲ 0.45% |
AA | ||
|
CLOSEX
|
|
CLOSEX
|