Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 18240.49 | -28.01 | -0.15% | |
| Nasdaq | 5292.40 | -14.45 | -0.27% | |
| S&P 500 | 2153.74 | -7.03 | -0.33% | |
| Russell 2000 | 1236.56 | -9.68 | -0.78% | |
| Global Dow | 2463.46 | -4.92 | -0.20% | |
| Japan: Nikkei 225 | 16860.09 | -39.01 | -0.23% | |
| Stoxx Europe 600 | 339.64 | -3.18 | -0.93% | |
| UK: FTSE 100 | 7044.39 | 44.43 | 0.63% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1203 | 0.0051 | ||
| Yen (USD/JPY) | 102.96 | -0.99 | ||
| Pound (GBP/USD) | 1.2435 | -0.0180 | ||
| Australia $ (AUD/USD) | 0.7586 | 0.0001 | ||
| Swiss Franc (USD/CHF) | 0.9774 | -0.0034 | ||
| WSJ Dollar Index | 87.37 | -0.10 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 49.55 | -0.89 | -1.76% | |
| Brent Crude | 51.69 | -0.82 | -1.56% | |
| Gold | 1258.6 | 5.6 | 0.45% | |
| Silver | 17.575 | 0.230 | 1.33% | |
| E-mini DJIA | 18152 | -47 | -0.26% | |
| E-mini S&P 500 | 2146.50 | -10.00 | -0.46% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | 0/32 | 1.722 | ||
| German 10 Year | 0/32 | 0.021 | ||
| Japan 10 Year | 0/32 | -0.063 | ||
| U.S. Stocks Fall After Jobs Report | ||||
|---|---|---|---|---|
| See More | ||||
Major U.S. Stock Indexes
7:15 PM EDT 10/07/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 18240.49 | -28.01 | -0.15% | -67.66 | -0.37% | 155.04 | 0.86% |
slider
|
6.77% | 4.68% | |
| DJ Transportation Average | 8056.86 | -71.33 | -0.88% | -21.93 | -0.27% | 234.27 | 2.99% |
slider
|
-2.38% | 7.30% | |
| DJ Utility Average | 643.46 | 0.64 | 0.10% | -24.67 | -3.69% | -12.73 | -1.94% |
slider
|
10.30% | 11.36% | |
| DJ Total Stock Market | 22292.10 | -84.74 | -0.38% | -176.49 | -0.79% | 258.63 | 1.17% |
slider
|
6.34% | 5.65% | |
| Barron's 400 | 549.04 | -3.03 | -0.55% | -2.13 | -0.39% | 6.30 | 1.16% |
slider
|
3.04% | 6.31% | |
| Nasdaq Composite | 5292.40 | -14.45 | -0.27% | -19.60 | -0.37% | 166.50 | 3.25% |
slider
|
9.56% | 5.69% | |
| Nasdaq 100 | 4864.52 | -9.40 | -0.19% | -11.17 | -0.23% | 182.99 | 3.91% |
slider
|
11.32% | 5.91% | |
| S&P 500 | 2153.74 | -7.03 | -0.33% | -14.53 | -0.67% | 25.93 | 1.22% |
slider
|
6.89% | 5.37% | |
| S&P MidCap 400 | 1533.96 | -10.28 | -0.67% | -18.30 | -1.18% | 5.65 | 0.37% |
slider
|
6.34% | 9.68% | |
| S&P SmallCap 600 | 749.06 | -5.96 | -0.79% | -7.84 | -1.04% | 9.09 | 1.23% |
slider
|
8.91% | 11.51% | |
| Russell 2000 | 1236.56 | -9.68 | -0.78% | -15.09 | -1.21% | 17.35 | 1.42% |
slider
|
6.11% | 8.86% | |
| NYSE Composite | 10626.92 | -48.82 | -0.46% | -94.82 | -0.88% | 13.39 | 0.13% |
slider
|
2.56% | 4.77% | |
| NYSE Arca Biotech | 3274.51 | 7.36 | 0.23% | -96.50 | -2.86% | -40.53 | -1.22% |
slider
|
-5.10% | -14.14% | |
| NYSE Arca Pharma | 512.11 | 0.44 | 0.09% | 0.92 | 0.18% | -1.67 | -0.32% |
slider
|
-4.28% | -5.41% | |
| KBW Bank | 72.86 | -0.09 | -0.12% | 2.01 | 2.83% | 1.35 | 1.89% |
slider
|
2.83% | -0.31% | |
| PHLX Gold/Silver | 81.32 | -0.12 | -0.15% | -12.69 | -13.50% | -12.14 | -12.99% |
slider
|
45.11% | 79.52% | |
| PHLX Oil Service | 166.23 | -0.42 | -0.25% | 2.62 | 1.60% | 12.18 | 7.91% |
slider
|
-10.42% | 5.39% | |
| PHLX Semiconductor | 837.02 | -1.57 | -0.19% | 1.42 | 0.17% | 68.65 | 8.93% |
slider
|
32.97% | 26.16% | |
| CBOE Volatility | 13.48 | 0.64 | 4.98% | 0.19 | 1.43% | -4.02 | -22.97% |
slider
|
-21.08% | -25.97% | |
| Low | 15450.56 |
slider
|
18668.44 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
8358.20 | ||
| 547.22 |
slider
|
723.83 | ||
| 18473.24 |
slider
|
22683.14 | ||
| 441.63 |
slider
|
558.95 | ||
| 4209.76 |
slider
|
5342.88 | ||
| 3888.78 |
slider
|
4895.50 | ||
| 1810.10 |
slider
|
2193.81 | ||
| 1215.14 |
slider
|
1581.53 | ||
| 581.63 |
slider
|
765.55 | ||
| 943.10 |
slider
|
1263.46 | ||
| 8937.99 |
slider
|
10903.86 | ||
| 2575.58 |
slider
|
3875.01 | ||
| 473.20 |
slider
|
556.69 | ||
| 55.99 |
slider
|
77.14 | ||
| 38.36 |
slider
|
114.71 | ||
| 122.09 |
slider
|
190.27 | ||
| 552.26 |
slider
|
840.80 | ||
| 11.02 |
slider
|
32.09 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 913 | 976 | 158 |
| Declining | 2,075 | 1,841 | 159 |
| Unchanged | 120 | 113 | 19 |
| Total | 3,108 | 2,930 | 336 |
| Issues at | |||
| New 52 Week High | 58 | 63 | 1 |
| New 52 Week Low | 18 | 43 | 3 |
| Share Volume | |||
| Total | 3,578,715,274 | 1,647,336,771 | 94,465,337 |
| Advancing | 1,171,795,706 | 584,944,152 | 42,340,925 |
| Declining | 2,345,707,710 | 1,043,932,188 | 49,928,210 |
| Unchanged | 61,211,858 | 18,460,431 | 2,196,202 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Lipocine Inc. | 11,389,538 | 5.41 | 1.24 | 29.74% |
| Clearside Biomedical Inc. | 324,749 | 23.37 | 3.22 | 15.98% |
| Gap Inc. | 31,425,663 | 26.25 | 3.47 | 15.23% |
| Cinedigm Corp. Cl A | 123,194 | 2.35 | 0.30 | 14.63% |
| Universal Insurance Holdings Inc. | 2,952,146 | 22.34 | 2.83 | 14.51% |
| Senomyx Inc. | 1,394,888 | 2.99 | -0.83 | -21.73% |
| Clovis Oncology Inc. | 19,512,055 | 29.41 | -6.36 | -17.78% |
| Mistras Group Inc. | 609,003 | 20.30 | -3.03 | -12.99% |
| Function(x) Inc. | 18,175 | 4.59 | -0.64 | -12.24% |
| Eleven Biotherapeutics Inc. | 973,502 | 2.16 | -0.30 | -12.20% |
| Bank of America Corp. | 98,967,669 | 16.13 | -0.09 | -0.55% |
| Coty Inc. Cl A | 73,298,520 | 23.61 | -1.15 | -4.64% |
| Frontier Communications Corp. | 73,116,855 | 4.23 | 0.24 | 6.02% |
| Chesapeake Energy Corp. | 42,500,045 | 6.35 | -0.30 | -4.51% |
| Sirius XM Holdings Inc. | 40,509,359 | 4.16 | 0.01 | 0.12% |
Industry Groups
- Leading Groups % chg
- Property & Casualty Insurance 1.24%
- Nondurable Household Products 0.78%
- Apparel Retailers 0.75%
- Reinsurance 0.60%
- Tobacco 0.26%
- Lagging Groups % chg
- Renewable Energy Equipment -4.98%
- Building Materials & Fixtures -2.52%
- Real Estate Services -2.45%
- Specialty Chemicals -2.20%
- Alternative Electricity -2.06%
Exchange-Traded Funds
8:00 PM EDT 10/07/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| VelShs 3x Long Nat Gas | 47.49 | 5.94 | 14.30% | |
| ProShs II:Ult Blm Nat Gs | 17.36 | 1.53 | 9.67% | |
| VnEck Vctrs:Indones SC | 8.64 | 0.68 | 8.54% | |
| VnEck Vctrs:Glf States | 22.95 | 1.70 | 8.00% | |
| iPath Bloomberg NatGas A | 0.59 | 0.04 | 7.55% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| VelShs 3x Inv Nat Gas | 4.58 | -0.76 | -14.23% | |
| ProShs II:UlS Blm Nat Gs | 30.02 | -3.06 | -9.24% | |
| iPath ETN Glbl Carbon A | 6.58 | -0.47 | -6.66% | |
| Direxion:Hbldrs&Sup Bl3X | 25.36 | -1.40 | -5.23% | |
| VelShs 3x Long Crude ETN | 26.64 | -1.44 | -5.13% | |
Mutual Fund Categories
10/07/2016- Best Performing % chg
- Dedicated Short Bias 0.46%
- Precious Metals Equity 0.44%
- Securities Indices 0.31%
- Japanese Funds 0.25%
- Latin American Funds 0.25%
- Worst Performing % chg
- Industrials Funds -1.16%
- Basic Materials Funds -0.98%
- European Region Funds -0.83%
- Small-Cap Value Funds -0.72%
- Small-Cap Core Funds -0.72%
International Markets Overview
6:10 PM EDT 10/07/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2463.46 | -4.92 | -0.20% | |
| DJ Global Total Stock Market | 3310.89 | -12.30 | -0.37% | |
| DJ Global ex-U.S. TSM | 2194.06 | -7.94 | -0.36% | |
Asia-Pacific |
||||
| Asia Dow | 3014.71 | -5.83 | -0.19% | |
| DJ Asia-Pacific TSM | 1481.44 | -0.45 | -0.03% | |
| Australia: S&P/ASX 200 | 5467.40 | -15.60 | -0.28% | |
| China: Shanghai Composite | 3004.70 | 6.22 | 0.21% | |
| Hong Kong: Hang Seng | 23851.82 | -100.68 | -0.42% | |
| India: S&P BSE Sensex | 28061.14 | -45.07 | -0.16% | |
| Japan: Nikkei 225 | 16860.09 | -39.01 | -0.23% | |
| Singapore: Straits Times | 2875.24 | -9.98 | -0.35% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1552.57 | -4.53 | -0.29% | |
| Stoxx Europe 600 | 339.64 | -3.18 | -0.93% | |
| France: CAC 40 | 4449.91 | -30.19 | -0.67% | |
| Germany: DAX | 10490.86 | -77.94 | -0.74% | |
| Italy: FTSE MIB | 16405.27 | -86.35 | -0.52% | |
| Spain: IBEX 35 | 8624.30 | -133.10 | -1.52% | |
| UK: FTSE 100 | 7044.39 | 44.43 | 0.63% | |
Americas |
||||
| DJ Americas TSM | 5211.05 | -18.53 | -0.35% | |
| Brazil: Bovespa | 61108.98 | 464.74 | 0.77% | |
| Canada: S&P/TSX Composite | 14566.26 | -29.24 | -0.20% | |
| Chile: Santiago IPSA | 3174.61 | -1.25 | -0.04% | |
| Mexico: IPC All-Share | 47596.60 | -348.17 | -0.73% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.28 | 0.28 | 0.30 | 0.22 | -0.02 | -0.13 |
| Five-year CD, annual yield | 1.19 | 1.19 | 1.48 | 1.17 | -0.28 | -0.16 |
| 30-year mortgage, fixed | 3.54 | 3.46 | 4.08 | 3.43 | -0.27 | -0.85 |
| 15-year mortgage, fixed | 2.79 | 2.72 | 3.34 | 2.70 | -0.21 | -0.69 |
| Jumbo mortgages, $417,000-plus | 4.37 | 4.22 | 4.90 | 4.02 | -0.03 | -0.25 |
| Five-year adj mortgage (ARM) | 3.20 | 3.17 | 3.86 | 2.97 | -0.06 | -0.52 |
| New-car loan, 48-month | 3.00 | 3.00 | 3.38 | 2.87 | -0.16 | 0.17 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.328 | ||
| U.S. 2 Year | 0/32 | 0.834 | ||
| U.S. 5 Year | 0/32 | 1.257 | ||
| U.S. 10 Year | 0/32 | 1.722 | ||
| U.S. 30 Year | 0/32 | 2.456 | ||
| Germany 2 Year | 0/32 | -0.664 | ||
| Germany 10 Year | 0/32 | 0.021 | ||
| Italy 2 Year | 0/32 | -0.072 | ||
| Italy 10 Year | 0/32 | 1.387 | ||
| Japan 2 Year | 0/32 | -0.273 | ||
| Japan 10 Year | 0/32 | -0.063 | ||
| Spain 2 Year | 0/32 | -0.206 | ||
| Spain 10 Year | 0/32 | 1.020 | ||
| U.K. 2 Year | 0/32 | 0.181 | ||
| U.K. 10 Year | 0/32 | 0.885 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1203 | 0.0051 | 0.46% | |
| Yen (USD/JPY) | 102.96 | -0.99 | -0.95% | |
| Australia $ (AUD/USD) | 0.7586 | 0.0001 | 0.01% | |
| Canada $ (USD/CAD) | 1.3299 | 0.0080 | 0.61% | |
| Euro/Yen (EUR/JPY) | 115.27 | -0.65 | -0.56% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0951 | 0.0014 | 0.13% | |
| Mexico Peso (USD/MXN) | 19.2977 | 0.0620 | 0.32% | |
| New Zealand $ (NZD/USD) | 0.7164 | 0.0000 | 0.00% | |
| Pound (GBP/USD) | 1.2435 | -0.0180 | -1.43% | |
| Pound/Euro (GBP/EUR) | 1.1101 | -0.0213 | -1.88% | |
| Swedish Krona (USD/SEK) | 8.6294 | 0.0031 | 0.04% | |
| Swiss Franc (USD/CHF) | 0.9774 | -0.0034 | -0.35% | |
| Chinese Yuan (USD/CNY) | 6.6728 | 0.0019 | 0.03% | |
| WSJ Dollar Index | 87.37 | -0.10 | -0.11% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3299 | 1.4888 | 1.6531 | 1.3600 | 0.0689 | 0.0129 | --- |
| Japan | 102.9630 | 115.2700 | 128.0000 | 105.3200 | 5.3340 | --- | 77.4100 |
| Mexico | 19.2977 | 21.6144 | 23.9967 | 19.7459 | --- | 0.1875 | 14.5130 |
| Switzerland | 0.9774 | 1.0951 | 1.2154 | --- | 0.0506 | 0.9494 | 0.7353 |
| U.K. | 0.8041 | 0.9008 | --- | 0.8228 | 0.0417 | 0.0078 | 0.6048 |
| Euro | 0.8928 | --- | 1.1101 | 0.9132 | 0.0463 | 0.0087 | 0.6715 |
| U.S. | --- | 1.1203 | 1.2435 | 1.0231 | 0.0518 | 0.0097 | 0.7516 |
Highlights of Additional Data:
Calendars & Economy
10/09/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 13-Oct | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 10/08 | 254.0K | |
| 13-Oct | 11:00 a.m. | US/EIA Weekly Petroleum Status Report | 10/07 | ||
| 14-Oct | 08:30 a.m. | US/Advance Monthly Sales for Retail and Food Services | Sep | +0.6% | |
| 14-Oct | 08:30 a.m. | US/PPI | Sep | +0.2% | |
| 14-Oct | 10:00 a.m. | US/University of Michigan Survey of Consumers - preliminary | Oct | 91.9 | |
| 17-Oct | 09:15 a.m. | US/Industrial Production and Capacity Utilization | Sep | ||
| 18-Oct | 08:30 a.m. | US/CPI | Sep | ||
| 19-Oct | 08:30 a.m. | US/New Residential Construction - Housing Starts and Building Permits | Sep |
Commodities & Futures
7:15 PM EDT 10/07/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 49.55 | -0.89 | -1.76% | |
| Brent Crude | 51.69 | -0.82 | -1.56% | |
| Natural Gas | 3.172 | 0.123 | 4.03% | |
| Gasoline | 1.4777 | -0.0201 | -1.34% | |
| Gold | 1258.6 | 5.6 | 0.45% | |
| Silver | 17.575 | 0.230 | 1.33% | |
| Corn | 339.75 | -0.75 | -0.22% | |
| Wheat | 394.3 | -1.5 | -0.38% | |
| E-mini DJIA | 18152 | -47 | -0.26% | |
| E-mini S&P 500 | 2146.50 | -10.00 | -0.46% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRD Index | 188.316 | -0.225 | -0.12% | |
| S&P GSCI | 371.24 | -1.61 | -0.43% | |