News From WSJ Swiss FrancUSDCHF
- J.P. Morgan Has a New Twist on Blockchain
- Brexit-Trigger News Sends British Pound Lower
- Dollar Rises After Strong Manufacturing Data
- Third-Quarter Markets Scoreboard: More Winners Than Losers
- Mexican Peso Faces Another Stormy Quarter
- Yuan Marks Milestone With Entry Into IMF Reserve Basket
- There’s a Scramble for Dollars, But Don’t Blame Deutsche Bank
- Swiss Franc Jolted Higher By European Banking Jitters
- Yuan’s Appeal Wanes as It Joins IMF’s Reserve-Currencies Club
- Mexican Peso: The Hot Proxy Bet for the U.S. Election
- Bitcoin-Inspired Technology Starts to Reshape Currency Markets
- Donald Trump Charges China With Yuan Manipulation—Again
Historical Prices
09/04/2016 - 10/04/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/03/16 | 0.9714 | 0.9746 | 0.9703 | 0.9736 |
| 09/30/16 | 0.9660 | 0.9752 | 0.9648 | 0.9714 |
| 09/29/16 | 0.9705 | 0.9725 | 0.9640 | 0.9661 |
| 09/28/16 | 0.9710 | 0.9737 | 0.9691 | 0.9710 |
| 09/27/16 | 0.9692 | 0.9730 | 0.9662 | 0.9708 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.1187 | -0.0025 | -0.22% |
| Yen (USD/JPY) | 102.26 | 0.62 | 0.61% |
| Australia $ (AUD/USD) | 0.7670 | -0.0004 | -0.05% |
| Canada $ (USD/CAD) | 1.3150 | 0.0029 | 0.22% |
| Euro/Yen (EUR/JPY) | 114.40 | 0.44 | 0.39% |
| Euro/Swiss Franc (EUR/CHF) | 1.0919 | 0.0004 | 0.04% |
| Mexico Peso (USD/MXN) | 19.2966 | 0.0088 | 0.05% |
| New Zealand $ (NZD/USD) | 0.7289 | 0.0015 | 0.21% |
| Pound (GBP/USD) | 1.2814 | -0.0027 | -0.21% |
| Pound/Euro (GBP/EUR) | 1.1454 | -0.0001 | -0.01% |
| Swedish Krona (USD/SEK) | 8.5800 | 0.0139 | 0.16% |
| Swiss Franc (USD/CHF) | 0.9761 | 0.0025 | 0.26% |
| Chinese Yuan (USD/CNY) | 6.6728 | 0.0013 | 0.02% |
| WSJ Dollar Index | 86.78 | 0.23 | 0.27% |