DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
ダウ平均 ▲
18867.93 -0.19%
  S&P 500 ▲
2181.90 -0.24%
  ナスダック ▲
5321.51 -0.23%
  米10年債 ▲
0/32 yield 2.357%
  原油 ▲
45.58 0.35%
  ユーロ/ドル ▲
1.0591 -0.34%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年11月20日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
Search
Subscribe Sign In

ConocoPhillips COP (U.S.: NYSE)

View All companies
  • AT CLOSE 4:00 PM EST 11/18/16
  • $44.76 USD
  • 1.15 2.64%
  • Volume 8,389,672
  • AFTER HOURS 5:57 PM EST 11/18/16
  • $44.77 0.01 0.02%
  • AFTER HOURS Vol 39,702
  • Volume 8,389,672
  • 65 Day Avg Vol 8,128,019
  • 1 Day Range 43.67 - 44.96
  • 52 Week Range 31.05 - 55.61 (02/11/16 - 11/24/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Energy
  • Compare to
  • Open 43.71
  • Prior Close 43.61 (11/17/16)
  • 1 Day
  • COP 2.64%
  • DJIA -0.19%
  • S&P 500 -0.24%
  • Energy 0.35%
  • Overview

News ConocoPhillipsCOP

    • 11/11/16
    • Press Release
    ( COP OXY ) Blog Coverage ConocoPhillips Primes for a Better 2017 Performance and Announces Asset Sale and Shares Buyback
    • Press Release
    • 11/10/16
    • Press Release
    ConocoPhillips Analyst and Investor Meeting to Outline Strategy and Actions for Accelerating Value Proposition
    • Press Release
    • 11/09/16
    • Press Release
    Learn how to target a 20% return on TripAdvisor Inc., or get option-trade ideas on Caterpillar Inc., Under Armour, Intel and ConocoPhillips or any stock you choose
    • Press Release
    • 11/07/16
    • Press Release
    Oil & Gas Stocks Under Review -- Oasis Petroleum, Denbury Resources, WPX Energy, and ConocoPhillips
    • Press Release
    • 11/02/16
    • Press Release
    ConocoPhillips to Hold Analyst & Investor Meeting on Nov. 10, 2016
    • Press Release
    • 10/31/16
    • Press Release
    ( COP ) Blog Coverage Australia Woodside Petroleum Acquires 3 Offshore Exploration Blocks in Senegal from ConocoPhillips
    • Press Release
    • 10/28/16
    • Press Release
    ConocoPhillips Completes Sale of Exploration Blocks Offshore Senegal
    • Press Release
    • 10/27/16
    • Dow Jones Newswires
    U.S. Hot Stocks: Hot Stocks to Watch
    • Dow Jones Newswires
    • 10/27/16
    • The Wall Street Journal
    ConocoPhillips Revenue Slides
    • The Wall Street Journal
    • 10/27/16
    • Dow Jones Newswires
    ConocoPhillips Revenue Slides
    • Dow Jones Newswires
    • 10/27/16
    • Press Release
    ConocoPhillips Reports Third-Quarter 2016 Results; Strong Operational Momentum and Improved 2016 Outlook
    • Press Release
    • 10/14/16
    • MarketWatch.com
    This environmentally friendly oil super major yields 6.85%
    • MarketWatch.com
    • 10/06/16
    • Press Release
    ConocoPhillips Announces Quarterly Dividend
    • Press Release
    • 10/06/16
    • Press Release
    ConocoPhillips to Hold Third-Quarter Conference Call on Thursday, Oct. 27
    • Press Release
    • 10/06/16
    • Press Release
    InvestorsObserver releases covered-call reports for Alibaba, ConocoPhillips, Facebook, Huntington Ingalls Industries and Suncor Energy
    • Press Release
    • 09/22/16
    • Press Release
    Alibaba, SPDR Gold Trust, Google, Fitbit, and ConocoPhillips and more offer option-trading opportunities that offer returns of more than 20%
    • Press Release
    • 09/21/16
    • Press Release
    A.M. Best Affirms Credit Ratings of Sooner Insurance Company
    • Press Release
    • 09/19/16
    • Dow Jones Newswires
    PT Medco Energi to Buy Oil-and-Gas Stake in Indonesia -- Update
    • Dow Jones Newswires
    • 09/19/16
    • The Wall Street Journal
    PT Medco Energi to Buy Oil-and-Gas Stake in Indonesia
    • The Wall Street Journal
    • 09/19/16
    • Dow Jones Newswires
    PT Medco Energi to Buy ConocoPhillips's 40% Oil-and-Gas Stake in Indonesia
    • Dow Jones Newswires
    • 09/17/16
    • Press Release
    Fitbit trade offers a 9% return in 163 days, or find similar option trades on Monsanto Company, ConocoPhillips, Activision Blizzard, and Gamestop Corporation
    • Press Release
    • 09/12/16
    • Dow Jones Newswires
    ConocoPhillips Raised to Overweight From Neutral by JPMorgan
    • Dow Jones Newswires
    • 09/07/16
    • Press Release
    Fitbit trade offers a 9% return in 163 days, or find similar option trades on Monsanto Company, ConocoPhillips, Activision Blizzard, and Gamestop Corporation
    • Press Release
    • 08/27/16
    • Barron's
    Stopping the Hackers
    • Barron's
    • 08/22/16
    • Press Release
    SolarCity trade offers a 5% return in 151 days, or find similar option trades on Shopify Inc., Ulta Salon Cosmetics & Fragrance Inc., DeVry Education Group, and ConocoPhillips
    • Press Release
    • 08/01/16
    • MarketWatch.com
    Conspicuously absent from ConocoPhillips’s earnings release: a revenue number
    • MarketWatch.com
    • 07/28/16
    • The Wall Street Journal
    ConocoPhillips Loss Widens
    • The Wall Street Journal
    • 07/22/16
    • The Wall Street Journal
    Despite Optimism, Oil Firms Keep Cutting Jobs
    • The Wall Street Journal
    • 07/21/16
    • The Wall Street Journal
    ConocoPhillips to Lay Off Another 1,000 Energy Workers
    • The Wall Street Journal
    • 07/21/16
    • MarketWatch.com
    ConocoPhillips to lay off another 1,000 energy workers
    • MarketWatch.com
load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    N/A
  • EPS (TTM)
    $-5.65
  • Market Cap
    $55.46 B
  • Shares Outstanding
    1.24 B
  • Public Float
    1.24 B
  • Yield
    2.23% (11/18/16)
  • Latest Dividend
    $0.25 (12/01/16)
  • Ex-Dividend Date
    10/13/16
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (10/31/16)

  • Shares Sold Short
    17.33 M
  • Change from Last
    0.78%
  • Percent of Float
    1.40%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • Uptick/Downtick Trade Ratio
    0 2
    0.53
    Net Money Flow ($)
    -42.75 M

    Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Advertisement

Competitors COP

Company Change P/E (TTM)
TOT

Total S.A. ADR

-0.65% -0.30 27.23
XOM

Exxon Mobil Corp.

+0.06% +0.05 39.85
DVN

Devon Energy Corp.

+2.22% +0.95 -
APC

Anadarko Petroleum Corp.

+0.10% +0.06 -
BP

BP PLC ADR

+0.42% +0.14 -
PTR

PetroChina Co. Ltd. ADR

+0.51% +0.34 114.30
CVX

Chevron Corp.

+1.00% +1.08 -
MRO

Marathon Oil Corp.

+1.03% +0.16 -
RDS.A

Royal Dutch Shell PLC ADR Cl A

-0.47% -0.23 41.56
HES

Hess Corp.

+0.93% +0.47 -
  • More information on COP
  • Competitor Data Provided By: capital cube

Profile COP

ConocoPhillips is an exploration company. The company explores, produces, transports and markets crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. It operates through six segments: Alaska, Lower 48, Canada, Europe and...

600 North Dairy Ashford Road
Houston Texas 77079
United States

  • Email
  • Website
  • Map
  • Employees 15,900
    Sector Major Oil & Gas
  • Sales or Revenue 29.33 B
    Industry Companies on the Energy Service
  • 1Y Sales Change -43.59%
    Fiscal Year Ends December 31 Download Reports
  • Ryan M. Lance Chairman & Chief Executive Officer
  • Donald Evert Wallette CFO, EVP-Finance & Commercial
  • Matthew J. Fox EVP-Strategy, Exploration & Technology
  • Alan J. Hirshberg EVP-Production, Drilling & Projects
  • More

Research & Ratings ConocoPhillipsCOP

Per-Share Earnings, Actuals and Estimates

  • Quarterly
  • Annual
COP will report FY 2016 earnings on 02/01/2017 COP will report Q4 earnings on 02/01/2017
Actual Analyst Range Consensus
2.00 1.00 0.00 -1.00
Actual -0.90
-0.64
Actual -0.95
-1.05
Actual -0.79
-0.61
Actual -0.66
-0.68
-0.40
-0.07
Q42015 Q12016 Q2 Q3 Q4 Q12017
6 4 2 0 -2
Actual -3.57
-1.10
-2.69
0.34
1.58
FY 2015 FY 2016 FY 2017 FY 2018
Q4 2016 Estimate Trends
Current: $-0.40
1 month ago: $-0.35
3 months ago: $-0.32
Q1 2017 Estimate Trends
Current: $-0.07
1 month ago: $0.02
3 months ago: $0.10
FY 2016 Estimate Trends
Current: $-2.69
1 month ago: $-2.53
3 months ago: $-2.37
FY 2017 Estimate Trends
Current: $0.34
1 month ago: $0.45
3 months ago: $0.57
  • More

Financials ConocoPhillipsCOP

  • Quarterly
  • Annual

Net Income

0
0 -900M -1.8B -2.7B -3.6B
Sep 2015 Dec 2015 Mar 2016 Jun 2016 Sep 2016
0 5B 10B 15B
0 -5B
'11 '12 '13 '14 '15
Sep 2016 5-quarter trend
Net Income Growth +2.89%
Sales or Revenue 6.40 B
Sales or Revenue Growth -10.72%
EBITDA +1.42 B
2015 5-year trend
Net Income Growth -177.17%
Sales or Revenue 29.33 B
Sales or Revenue Growth -43.59%
EBITDA +7.11 B
  • More
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • Newsletter
  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Line
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.