DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
Stoxx 600 ▲
345.70 0.72%
  Nikkei ▲
16735.65 0.83%
  U.S. 10 Yr ▲
1/32 yield 1.622%
  Crude Oil ▲
48.37 -0.90%
  Euro ▲
1.1175 -0.34%
  DJIA ▲
18253.85 -0.30%
 
Subscribe Now Sign In
The Wall Street Journal
Asia Edition
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
4 October 2016
Today's Paper
Sections
My Journal
  • Home
  • World
  • U.S.
  • Politics
  • Economy
  • Business
  • Tech
  • Markets
  • Opinion
  • Arts
  • Life
  • Real Estate
  • Today's Paper
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • World Home
      • Africa
      • Asia
      • Canada
      • China
      • Europe
      • Latin America
      • Middle East
      • Brussels Real Time
      • China Real Time
      • India Real Time
      • Economy
      • World Video
    • U.S. Home
      • Economy
      • Law
      • New York
      • Politics
      • Real Time Economics
      • The Numbers
      • Washington Wire
      • Journal Report
      • U.S. Video
      • What's News Podcast
    • Politics Home
      • Think Tank
      • Washington Wire
      • Politics Video
      • WSJ/NBC News Poll
    • Economy Home
      • Real Time Economics
      • Economic Forecasting Survey
      • Economy Video
    • Business Home
      • Management
      • Tech/WSJ.D
      • Aerospace & Defense
      • Autos & Transportation
      • Commercial Real Estate
      • Consumer Products
      • Energy
      • Entrepreneurship
      • Financial Services
      • Food & Services
      • Health Care
      • Hospitality
      • Law
      • Manufacturing
      • Media & Marketing
      • Natural Resources
      • Retail
      • CFO Journal
      • CIO Journal
      • CMO Today
      • Logistics Report
      • Risk & Compliance
      • Bankruptcy Beat
      • Heard on the Street
      • Business Video
      • Journal Report
      • Business Podcast
    • Tech Home
      • CIO Journal
      • E-Commerce
      • Mobile
      • Personal Tech
      • Privacy & Security
      • Startups
      • Christopher Mims
      • Geoffrey Fowler
      • Joanna Stern
      • Personal Tech News
      • Venture Capital Dispatch
      • Billion Dollar Startup Club
      • Tech Trader Daily
      • Tech Video
      • The Accelerators
      • Tech Podcast
    • Markets Home
      • Bonds
      • Commercial Real Estate
      • Commodities & Futures
      • Currencies
      • Deals
      • Financial Services
      • Funds
      • Stocks
      • Your Money
      • Heard on the Street
      • MoneyBeat
      • Wealth Adviser
      • Ahead of the Tape
      • CFO Journal
      • Journal Report
      • Market Data
      • Markets Video
      • Markets Podcast
      • MoneyBeat Podcast
      • Heard on the Street Podcast
      • Watching Your Wealth Podcast
    • Opinion Home
      • Arts in Review
      • Book Reviews
      • Commentary
      • Editorials
      • Letters to the Editor
      • Best of the Web
      • Columnists
      • Morning Editorial Report
      • Peggy Noonan
      • Political Diary
      • Opinion Video
      • Potomac Watch Podcast
      • Foreign Edition Podcast
    • Arts Home
      • Arts in Review
      • Books
      • Speakeasy
      • Arts Video
      • WSJ. Magazine
      • Speakeasy Podcast
    • Life Home
      • Careers
      • Cars
      • Food & Drink
      • Health
      • Ideas
      • Real Estate
      • Science
      • Sports
      • Style & Fashion
      • Travel
      • Expat
      • Off Duty Daily
      • The Daily Fix
      • Life Video
      • WSJ. Magazine
      • WSJ Puzzles
      • Off Duty Podcast
      • The Future of Everything
    • Real Estate Home
      • Commercial Real Estate
      • House of the Day
      • Mansion
      • Real Estate Video
    HIDE ALL SECTIONS
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Sign In
  • Home
  • World
    • Regions
    • Africa
    • Asia
    • Canada
    • China
    • Europe
    • Latin America
    • Middle East
    • Blogs
    • Brussels Real Time
    • China Real Time
    • India Real Time
    • Sections
    • Economy
    • More
    • World Video
  • U.S.
    • Sections
    • Economy
    • Law
    • New York
    • Politics
    • Columns & Blogs
    • Real Time Economics
    • The Numbers
    • Washington Wire
    • More
    • Journal Report
    • U.S. Video
    • What's News Podcast
  • Politics
    • Blogs
    • Think Tank
    • Washington Wire
    • More
    • Politics Video
    • WSJ/NBC News Poll
  • Economy
    • Blogs
    • Real Time Economics
    • More
    • Economic Forecasting Survey
    • Economy Video
  • Business
    • Sections
    • Management
    • Tech/WSJ.D
    • Industries
    • Aerospace & Defense
    • Autos & Transportation
    • Commercial Real Estate
    • Consumer Products
    • Energy
    • Entrepreneurship
    • Financial Services
    • Food & Services
    • Health Care
    • Hospitality
    • Law
    • Manufacturing
    • Media & Marketing
    • Natural Resources
    • Retail
    • C-Suite
    • CFO Journal
    • CIO Journal
    • CMO Today
    • Logistics Report
    • Risk & Compliance
    • Columns & Blogs
    • Bankruptcy Beat
    • Heard on the Street
    • More
    • Business Video
    • Journal Report
    • Business Podcast
  • Tech
    • Sections
    • CIO Journal
    • E-Commerce
    • Mobile
    • Personal Tech
    • Privacy & Security
    • Startups
    • Columns & Blogs
    • Christopher Mims
    • Geoffrey Fowler
    • Joanna Stern
    • Personal Tech News
    • Venture Capital Dispatch
    • More
    • Billion Dollar Startup Club
    • Tech Trader Daily
    • Tech Video
    • The Accelerators
    • Tech Podcast
  • Markets
    • Sections
    • Bonds
    • Commercial Real Estate
    • Commodities & Futures
    • Currencies
    • Deals
    • Financial Services
    • Funds
    • Stocks
    • Your Money
    • Columns & Blogs
    • Heard on the Street
    • MoneyBeat
    • Wealth Adviser
    • Ahead of the Tape
    • More
    • CFO Journal
    • Journal Report
    • Market Data
    • Markets Video
    • Markets Podcast
    • MoneyBeat Podcast
    • Heard on the Street Podcast
    • Watching Your Wealth Podcast
  • Opinion
    • Sections
    • Arts in Review
    • Book Reviews
    • Commentary
    • Editorials
    • Letters to the Editor
    • Columns & Blogs
    • Best of the Web
    • Columnists
    • Morning Editorial Report
    • Peggy Noonan
    • Political Diary
    • More
    • Opinion Video
    • Potomac Watch Podcast
    • Foreign Edition Podcast
  • Arts
    • Sections
    • Arts in Review
    • Books
    • Blogs
    • Speakeasy
    • More
    • Arts Video
    • WSJ. Magazine
    • Speakeasy Podcast
  • Life
    • Sections
    • Careers
    • Cars
    • Food & Drink
    • Health
    • Ideas
    • Real Estate
    • Science
    • Sports
    • Style & Fashion
    • Travel
    • Blogs
    • Expat
    • Off Duty Daily
    • The Daily Fix
    • More
    • Life Video
    • WSJ. Magazine
    • WSJ Puzzles
    • Off Duty Podcast
    • The Future of Everything
  • Real Estate
    • Sections
    • Commercial Real Estate
    • House of the Day
    • Mansion
    • More
    • Real Estate Video
Search
Subscribe Sign In

Boeing Co. BA (U.S.: NYSE)

View All companies
  • AT CLOSE 4:00 PM EDT 10/03/16
  • $132.38 USD
  • 0.64 0.49%
  • Volume 2,419,394
  • AFTER HOURS 7:59 PM EDT 10/03/16
  • $132.22 -0.16 -0.12%
  • AFTER HOURS Vol 20,016
  • Volume 2,419,394
  • 65 Day Avg Vol 3,256,029
  • 1 Day Range 130.74 - 132.72
  • 52 Week Range 102.10 - 150.585 (02/11/16 - 11/20/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Industrial Goods
  • Compare to
  • Open 131.28
  • Prior Close 131.74 (09/30/16)
  • 1 Day
  • BA 0.49%
  • DJIA -0.30%
  • S&P 500 -0.33%
  • Industrial Goods 0.19%
  • Overview

News Boeing Co.BA

    • 3 hours ago
    • The Wall Street Journal
    Boeing’s Unique Accounting Method Helps Improve Profit Picture
    • The Wall Street Journal
    • 18 hours ago
    • Press Release
    ( BA ) Blog Coverage Lockheed Martin and Boeing Joint Venture Signs Agreement with US Air Force Space And Missile Systems Center
    • Press Release
    • 10/02/16
    • The Wall Street Journal
    Defense Contractor Raytheon Pivots to Commercial Cybersecurity
    • The Wall Street Journal
    • 09/30/16
    • Dow Jones Newswires
    Airbus Tightens Belt With Corporate Shake-Up -- Update
    • Dow Jones Newswires
    • 09/30/16
    • The Wall Street Journal
    Airbus Tightens Belt With Shake-Up
    • The Wall Street Journal
    • 09/29/16
    • The Wall Street Journal
    Safran in Talks With Advent for Sale of $2.7 Billion Unit
    • The Wall Street Journal
    • 09/28/16
    • Press Release
    Boeing to Release Third-Quarter Results on Oct. 26
    • Press Release
    • 09/28/16
    • Press Release
    Harris Corporation to Advance Next-Generation Avionics Technology with Boeing
    • Press Release
    • 09/28/16
    • Barron's
    Boeing’s $17 Billion Iran Pact a ‘Great Deal’
    • Barron's
    • 09/26/16
    • Dow Jones Newswires
    Adobe Makes Microsoft's Azure 'Preferred' Service
    • Dow Jones Newswires
    • 09/26/16
    • The Wall Street Journal
    Adobe Makes Microsoft’s Azure ‘Preferred’ Service
    • The Wall Street Journal
    • 09/26/16
    • Press Release
    Industrial Manufacturing Benefits from New Technological Innovations
    • Press Release
    • 09/26/16
    • The Wall Street Journal
    Big Spending on Warplanes Spurs Aerial Arms Race
    • The Wall Street Journal
    • 09/25/16
    • Dow Jones Newswires
    Big Spending on Warplanes Spurs Aerial Arms Race
    • Dow Jones Newswires
    • 09/24/16
    • Dow Jones Newswires
    Foreign Jet-Fighter Makers Woo India
    • Dow Jones Newswires
    • 09/24/16
    • The Wall Street Journal
    Foreign Jet-Fighter Makers Woo India
    • The Wall Street Journal
    • 09/24/16
    • Barron's
    KLX Shares Could Lift Off As Aerospace Sales Rebound
    • Barron's
    • 09/22/16
    • Dow Jones Newswires
    EU Failed to Cut Off Illegal Subsidies to Airbus, WTO Rules -- Update
    • Dow Jones Newswires
    • 09/22/16
    • Press Release
    WTO Confirms EU Failed to Comply with Historic Rulings Against European Subsidies to Airbus, Condemns Additional Launch Aid to A350
    • Press Release
    • 09/22/16
    • Dow Jones Newswires
    EU Gave Billions in Illegal Subsidies to Airbus, WTO Rules
    • Dow Jones Newswires
    • 09/22/16
    • The Wall Street Journal
    EU Failed to Cut Off Illegal Subsidies to Airbus, WTO Rules
    • The Wall Street Journal
    • 09/21/16
    • MarketWatch.com
    Boeing, Airbus get U.S. approval to deliver jetliners to Iran
    • MarketWatch.com
    • 09/21/16
    • Dow Jones Newswires
    U.S. Gives Boeing, Airbus Go-Ahead to Send Airliners to Iran -- 4th Update
    • Dow Jones Newswires
    • 09/21/16
    • The Wall Street Journal
    U.S. Gives Boeing, Airbus Go-Ahead to Send Airliners to Iran
    • The Wall Street Journal
    • 09/21/16
    • Dow Jones Newswires
    Industrials Up After Fed Statement -- Industrials Roundup
    • Dow Jones Newswires
    • 09/21/16
    • Press Release
    Boeing Announces $6 Million in Grants to Support Education in Washington
    • Press Release
    • 09/17/16
    • Press Release
    Boeing Names Groberg Director of Veterans Outreach
    • Press Release
    • 09/17/16
    • Press Release
    Boeing Chairman and CEO Muilenburg to Speak at Morgan Stanley Laguna Conference September 14
    • Press Release
    • 09/17/16
    • Press Release
    Boeing Delivers First 787 Dreamliner to Uzbekistan Airways
    • Press Release
    • 09/17/16
    • Press Release
    Kinder Morgan trade offers a 6% return in 108 days, or find similar option trades on Amazon.com, Alleghany Technologies, Boeing, and Exelixis
    • Press Release
    • 09/13/16
    • Press Release
    Boeing Forecasts Demand in China for 6,810 Airplanes, Valued at $1 Trillion
    • Press Release
    • 09/12/16
    • Press Release
    New Parks Program to Support Post-9/11 Veterans
    • Press Release
    • 09/07/16
    • Press Release
    Boeing Names Groberg Director of Veterans Outreach
    • Press Release
    • 08/31/16
    • Press Release
    Boeing Chairman and CEO Muilenburg to Speak at Morgan Stanley Laguna Conference September 14
    • Press Release
    • 08/31/16
    • Press Release
    Research Reports on Aerospace/Defense Equities -- Boeing, United Technologies, Smith & Wesson, and Raytheon
    • Press Release
    • 08/31/16
    • Press Release
    Boeing Delivers First 787 Dreamliner to Uzbekistan Airways
    • Press Release
    • 08/30/16
    • Press Release
    Kinder Morgan trade offers a 6% return in 108 days, or find similar option trades on Amazon.com, Alleghany Technologies, Boeing, and Exelixis
    • Press Release
    • 08/17/16
    • Press Release
    Boeing Delivers 50th 787 Dreamliner to ANA
    • Press Release
    • 08/17/16
    • Press Release
    Boeing, Nok Air Partner for Humanitarian Aid Flight
    • Press Release
    • 08/17/16
    • Press Release
    Covered Call reports for Freeport-McMoRan, GNC Holdings, BP, TASER International and Boeing include trade ideas that offer returns of 20% or more!
    • Press Release
load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    24.35 (10/03/16)
  • EPS (TTM)
    $5.44
  • Market Cap
    $82.18 B
  • Shares Outstanding
    623.83 M
  • Public Float
    622.36 M
  • Yield
    3.29% (10/03/16)
  • Latest Dividend
    $1.09 (09/02/16)
  • Ex-Dividend Date
    08/10/16
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (09/15/16)

  • Shares Sold Short
    27.48 M
  • Change from Last
    -4.33%
  • Percent of Float
    4.42%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • N/A

Advertisement

Competitors BA

Company Change P/E (TTM)
LMT

Lockheed Martin Corp.

+0.36% +0.86 20.60
GD

General Dynamics Corp.

-0.29% -0.45 16.36
GE

General Electric Co.

+0.07% +0.02 25.27
HON

Honeywell International Inc.

+0.11% +0.12 18.36
NOC

Northrop Grumman Corp.

+0.54% +1.15 19.34
TXT

Textron Inc.

+0.33% +0.13 15.05
UTX

United Technologies Corp.

+0.82% +0.83 80.38
RTN

Raytheon Co.

+1.31% +1.77 19.08
SPR

Spirit AeroSystems Holdings Inc. Cl A

+2.65% +1.18 9.35
ERJ

Embraer S/A ADR

+1.80% +0.31 861.27
  • More information on BA
  • Competitor Data Provided By: capital cube

Profile BA

The Boeing Co. is an aerospace company that manufactures commercial jetliners and defense, space and security systems. Its products and tailored services include commercial and military aircraft, satellites, weapons, electronic and defense systems, launch systems, advanced...

100 North Riverside Plaza
Chicago Illinois 60606
United States

  • Website
  • Map
  • Employees 161,400
    Sector Aerospace Products/Parts
  • Sales or Revenue 96.11 B
    Industry Industrial Goods
  • 1Y Sales Change 5.90%
    Fiscal Year Ends December 31 Download Reports
  • Dennis A. Muilenburg Chairman, President & Chief Executive Officer
  • Gregory D. Smith Chief Financial Officer & Executive Vice President
  • Gregory L. Hyslop CTO, Senior VP-Engineering, Test & Technology
  • Ted Colbert Chief Information Officer
  • More

Research & Ratings Boeing Co.BA

Per-Share Earnings, Actuals and Estimates

  • Quarterly
  • Annual
BA will report FY 2016 earnings on 02/01/2017 BA will report Q3 earnings on 10/26/2016
Actual Analyst Range Consensus
4.00 2.00 0.00
Actual 2.52
2.21
Actual 1.60
1.30
Actual 1.74
1.86
Actual -0.44
-0.92
2.66
2.40
Q32015 Q4 Q12016 Q2 Q3 Q4
15 10 5 0
Actual 7.44
7.40
6.34
9.63
10.46
FY 2015 FY 2016 FY 2017 FY 2018
Q3 2016 Estimate Trends
Current: $2.66
1 month ago: $2.67
3 months ago: $2.27
Q4 2016 Estimate Trends
Current: $2.40
1 month ago: $2.42
3 months ago: $2.33
FY 2016 Estimate Trends
Current: $6.34
1 month ago: $6.35
3 months ago: $8.48
FY 2017 Estimate Trends
Current: $9.63
1 month ago: $9.72
3 months ago: $9.50
  • More

Financials Boeing Co.BA

  • Quarterly
  • Annual

Net Income

0 500M 1B 1.5B 2B
0 -500M
Jun 2015 Sep 2015 Dec 2015 Mar 2016 Jun 2016
0 2B 4B 6B
'11 '12 '13 '14 '15
Jun 2016 5-quarter trend
Net Income Growth -121.08%
Sales or Revenue 24.76 B
Sales or Revenue Growth +0.86%
EBITDA -56.00 M
2015 5-year trend
Net Income Growth -4.93%
Sales or Revenue 96.11 B
Sales or Revenue Growth +5.90%
EBITDA +9.00 B
  • More
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • Asia Edition
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • WSJ Membership

  • WSJ+ Membership Benefits
  • Digital Subscription
  • Print Subscription
  • Print and Digital Subscription
  • Why Subscribe?
  • Download WSJ Apps for iOS and Android
  • Corporate Subscriptions
  • Professor Journal
  • Student Journal
  • Customer Service

  • Customer Center
  • Live Help
  • Redesign Guided Tour
  • Tools & Features

  • Emails & Alerts
  • Guides
  • My News
  • RSS Feeds
  • Topics
  • Video Center
  • Watchlist
  • Podcasts
  • Ads

  • Advertise
  • Advertise Locally
  • Commercial Real Estate Ads
  • Place a Classified Ad
  • Sell Your Business
  • Sell Your Home
  • Recruitment & Career Ads
  • More

  • Content Partnerships
  • Corrections
  • Jobs at WSJ
  • News Archive
  • Register for Free
  • Reprints
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • Privacy Policy
  • Cookie Policy
  • Copyright Policy
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Your Ad Choices
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.