MONTH	LAST	CHG	OPEN	HIGH	LOW	DATE	TIME
Gold - Electronic Oct 2016	1307.00	-2.00	1307.60	1310.20	1307.00	10/04/16	3:05
Gold Nov 2016	1308.60	-2.10	1313.40	1313.40	1307.20	10/04/16	3:49
Gold - Electronic Dec 2016	1310.10	-2.60	1315.00	1315.40	1308.70	10/04/16	4:03
Gold - Electronic Feb 2017	1314.00	-2.40	1318.90	1318.90	1312.80	10/04/16	3:59
Gold - Electronic Apr 2017	1321.60	1.90	1321.60	1321.60	1321.60	10/03/16	19:15

See All Contracts

Historical Prices

09/04/2016 - 10/04/2016

Last 5 Days	OPEN	HIGH	LOW	SETTLEMENT
10/03/16	1321.00	1322.60	1311.80	1312.70
09/30/16	1323.60	1331.50	1316.00	1317.10
09/29/16	1325.00	1329.40	1318.60	1326.00
09/28/16	1330.10	1331.10	1321.10	1323.70
09/27/16	1342.00	1343.50	1327.70	1330.40

Performance

5 Day	-1.53%
1 Month	-3.24%
3 Month	-4.08%
YTD	23.06%
1 Year	13.76%

Futures

4:03 AM ET 10/04/16

ENERGY	LAST	CHG	% CHG
Crude Oil	48.31	-0.50	-1.02%
Brent Crude	50.38	-0.51	-1.00%
Natural Gas	2.901	-0.022	-0.75%
RBOB Gasoline	1.4643	-0.0062	-0.42%
Heating Oil	1.5375	-0.0157	-1.01%

METALS	LAST	CHG	% CHG
Gold	1310.10	-2.60	-0.20%
Silver	18.820	-0.048	-0.25%
Copper	2.1805	-0.0115	-0.52%

AGRICULTURE	LAST	CHG	% CHG
Corn	345.25	-0.75	-0.22%
Wheat	394.25	-1.25	-0.32%
Soybeans	969.25	-3.75	-0.39%
Soybean Oil	33.01	-0.23	-0.69%
Soybean Meal	308.2	-0.2	-0.06%
Live Cattle	99.900	-0.225	-0.22%

CURRENCIES	LAST	CHG	% CHG
Euro	1.1211	-0.0044	-0.39%
Yen	0.9794	-0.0080	-0.81%
Pound	1.2791	-0.0084	-0.65%
Australian Dollar	0.7642	-0.0018	-0.23%
Canadian Dollar	0.7597	-0.0034	-0.44%

INTEREST RATES	LAST	CHG	% CHG
Eurodollar	99.0700	0.0050	0.01%
U.S. 2 Year	109.148	0.000	0.00%
U.S. 5 Year	121.328	-0.016	-0.01%
U.S. 10 Year	130.922	-0.031	-0.02%
U.S. 30 Year	168.031	-0.031	-0.02%

INDEXES	LAST	CHG	% CHG
E-Mini Dow	18191	35	0.19%
E-Mini S&P 500	2157.75	4.50	0.21%
E-Mini Nasdaq 100	4878.00	12.25	0.25%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

Gold - Electronic Dec 2016 GCZ6 (U.S.: Comex)

4:03 AM EDT 10/04/16

News From WSJ Gold - Electronic Dec 2016GCZ6

Contracts

Historical Prices

09/04/2016 - 10/04/2016

Performance

Futures

Notes & Data Providers