NASDAQ – Most Active Stocks
May 24, 2016 : Market Closed
NASDAQ Composite 4,861.06 ▲ 95.28
| Stocks | Shares | |
| Advanced | 2,239 | 1,517,329,950 |
| Declined | 621 | 301,602,022 |
| Unchanged | 158 | 222,249,585 |
| Stocks | |
| New Highs | 89 |
| New Lows | 38 |
Summary of Today's Most Advanced and Declined Stocks
NASDAQ Most Active Share Volume
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
TVIX |
region | $ 2.76 | 0.27 ▼ 8.91% | 59,205,387 | |
SIRI |
Sirius XM Holdings Inc. |  |
$ 3.96 | 0.05 ▲ 1.28% | 34,118,439 |
MSFT |
Microsoft Corporation |  |
$ 51.59 | 1.56 ▲ 3.12% | 33,410,823 |
AAPL |
Apple Inc. |  |
$ 97.90 | 1.47 ▲ 1.52% | 33,299,217 |
CSCO |
Cisco Systems, Inc. |  |
$ 28.47 | 0.53 ▲ 1.90% | 25,488,837 |
QQQ |
PowerShares QQQ Trust, Series 1 | $ 108.46 | 2.13 ▲ 2.00% | 25,066,194 | |
MU |
Micron Technology, Inc. |  |
$ 11.49 | 0.35 ▲ 3.14% | 24,630,804 |
INTC |
Intel Corporation |  |
$ 31.06 | 0.83 ▲ 2.75% | 22,470,930 |
NFLX |
Netflix, Inc. |  |
$ 97.89 | 3 ▲ 3.16% | 20,984,278 |
XIV |
region | $ 29.98 | 1.20 ▲ 4.17% | 20,738,186 | |
FB |
Facebook, Inc. |  |
$ 117.70 | 1.73 ▲ 1.49% | 19,672,128 |
AMAT |
Applied Materials, Inc. |  |
$ 23.49 | 0.69 ▲ 3.03% | 18,354,872 |
JD |
JD.com, Inc. |  |
$ 23.79 | 0.90 ▲ 3.93% | 16,872,826 |
FTR |
Frontier Communications Corporation |  |
$ 5.09 | 0.20 ▲ 4.09% | 14,668,308 |
XLNX |
Xilinx, Inc. | $ 47.45 | 2.56 ▲ 5.70% | 13,149,318 | |
GILD |
Gilead Sciences, Inc. |  |
$ 86.22 | 2.89 ▲ 3.47% | 12,738,644 |
SPLS |
Staples, Inc. |  |
$ 8.48 | 0.20 ▲ 2.42% | 12,023,721 |
QCOM |
QUALCOMM Incorporated |  |
$ 55.59 | 1.41 ▲ 2.60% | 11,844,171 |
ODP |
Office Depot, Inc. | $ 3.44 | 0.02 ▼ 0.58% | 10,770,116 | |
FEYE |
FireEye, Inc. |  |
$ 15.39 | 1.14 ▲ 8.00% | 10,283,249 |
As of 5/24/2016 4:00:00 PM
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.