Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
|
BCOMTR:IND
Bloomberg Commodity
|
171.87 | +2.05 | |||||
|
CMCITR:IND
UBS Bloomberg CMCI
|
818.75 | +8.90 | |||||
|
CRYTR:IND
Reuters/Jefferies CRB
|
186.07 | +1.96 | |||||
|
RICIGLTR:IND
Rogers International
|
2,195.63 | +21.88 | |||||
|
SPGSCITR:IND
S&P GSCI
|
2,382.16 | +1.22 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
|
CL1:COM
WTI Crude Oil (Nymex)
|
USD/bbl. | 49.57 | +0.01 | ||||
|
CO1:COM
Brent Crude (ICE)
|
USD/bbl. | 49.75 | +0.01 | ||||
|
XB1:COM
RBOB Gasoline (Nymex)
|
USd/gal. | 164.38 | +0.22 | ||||
|
NG1:COM
Natural Gas (Nymex)
|
USD/MMBtu | 1.97 | -0.02 | ||||
|
HO1:COM
Heating Oil (Nymex)
|
USd/gal. | 151.00 | -0.27 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
|
GC1:COM
Gold (Comex)
|
USD/t oz. | 1,225.90 | +2.10 | ||||
|
XAUUSD:CUR
Gold Spot
|
USD/t oz. | 1,226.29 | +1.88 | ||||
|
SI1:COM
Silver (Comex)
|
USD/t oz. | 16.35 | +0.09 | ||||
|
HG1:COM
Copper (Comex)
|
USd/lb. | 210.20 | +0.05 | ||||
|
XPTUSD:CUR
Platinum Spot
|
USD/t oz. | 995.35 | +2.60 |
| Index | Units | Price | Change | %Change | Contract | Time (EDT) | 2 Day |
|---|---|---|---|---|---|---|---|
|
C 1:COM
Corn (CBOT)
|
USd/bu. | 404.25 | -0.50 | ||||
|
W 1:COM
Wheat (CBOT)
|
USd/bu. | 466.50 | +0.50 | ||||
|
CC1:COM
Cocoa (ICE)
|
USD/MT | 2,924.00 | -29.00 | ||||
|
CT1:COM
Cotton #2 (ICE)
|
USd/lb. | 62.90 | -0.11 | ||||
|
LC1:COM
Live Cattle (CME)
|
USd/lb. | 113.40 | +0.23 |