• Username (E-mail)
  • Password
Dow 17,695 1.6%  EStoxx50 2,857 0.9%  Nikkei 15,576 0.1%  EUR 1.1149 0.2% 
Nasdaq 4,779 1.9%  FTSE100 6,390 0.5%  Yen 102.8530 -0.1%  Oil 50.3 0.2% 
S&P500 2,071 1.7%  DAX 9,651 0.4%  GBP 1.3467 0.2%  Gold 1,317 -0.9% 

NASDAQ Composite Index [COMPX, IXIC, CCMP]

Prices + Charts + Real-Time News Listings Info
Snapshot Analysts Opinions Composition AGM Dates
Historical Prices Market Movers Dividends
Market Capitalization

NASDAQ Comp. Latest Price:

4,779.25 87.38 1.86 %
Trade Time 05:16 PM
06/29/2016 05:16:24 PM UTC-0400		 Trade Date 06/29/2016
06/29/2016 05:16:24 PM UTC-0400
Open 0.00 Previous Close 4,779.25
Daily Low 0.00 Daily High 0.00
52-week Low 4,209.76 52-week High 5,231.94
Annual Low 4,209.76 Annual High 4,980.14

Market Reports

No news available.

NASDAQ Comp. Key Figures

30 Days 90 Days 250 Days
Performance -3.41 % -2.75 % -5.07 %
High 4,980.14 4,980.14 5,176.77
Low 4,574.25 4,574.25 4,209.76
Volatility 21.31 16.18 19.64

NASDAQ Comp.

Realtime Quote List
Name
ISIN 		Latest Price
Previous Close 		High
Low 		+/-
% 		Time
Date
1-800 CONTACTS Inc.
US6819771048 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
1-800-FLOWERSCOM
US68243Q1067 		7.73
7.55 		7.73
7.73
0.18
2.38 		06/30/2016 02:20:04 AM
06/30/2016 02:20:04 AM UTC-0400
1st Source
US3369011032 		31.56
31.05 		0.00
0.00
0.51
1.64 		06/29/2016 08:10:00 PM
06/29/2016 08:10:00 PM UTC-0400
24 7 Real Media Inc.
US9013142032 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
3D Systems
US88554D2053 		11.76
11.46 		11.76
11.61
0.30
2.63 		06/30/2016 04:38:05 AM
06/30/2016 04:38:05 AM UTC-0400
51Job
US3168271043 		26.03
26.20 		26.03
26.02
-0.17
-0.66 		06/30/2016 03:01:27 AM
06/30/2016 03:01:27 AM UTC-0400
724 Solutions Inc.
CA81788Q1000 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
A.S.V. Inc. (ASV)
US0019631078 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
aaiPharma Inc.
US00252W1045 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
AAON
US0003602069 		23.66
23.28 		23.66
23.66
0.37
1.60 		06/30/2016 02:00:11 AM
06/30/2016 02:00:11 AM UTC-0400
Abbott Laboratories
US0028241000 		34.64
34.65 		34.64
34.64
-0.01
-0.04 		06/30/2016 03:15:56 AM
06/30/2016 03:15:56 AM UTC-0400
Abgenix Inc.
US00339B1070 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
ABIOMED
US0036541003 		99.37
96.85 		99.37
95.51
2.52
2.60 		06/30/2016 03:55:29 AM
06/30/2016 03:55:29 AM UTC-0400
Able Laboratories Inc.
US00371N1000 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
ACADIA Pharmaceuticals
US0042251084 		28.58
28.68 		28.58
28.58
-0.10
-0.33 		06/30/2016 03:15:56 AM
06/30/2016 03:15:56 AM UTC-0400
Active Power
US00504W3088 		0.31
0.32 		0.31
0.31
-0.01
-3.12 		06/30/2016 03:15:56 AM
06/30/2016 03:15:56 AM UTC-0400
Activision Blizzard
US00507V1098 		34.27
33.95 		34.27
34.07
0.32
0.95 		06/30/2016 03:05:07 AM
06/30/2016 03:05:07 AM UTC-0400
ADE Corp.
US00089C1071 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Adobe Systems
US00724F1012 		84.96
84.47 		84.96
84.96
0.49
0.58 		06/30/2016 03:15:03 AM
06/30/2016 03:15:03 AM UTC-0400
ADTRAN
US00738A1060 		16.00
15.81 		16.00
16.00
0.19
1.20 		06/30/2016 02:02:01 AM
06/30/2016 02:02:01 AM UTC-0400
Advanced Digital Information Corp.
US0075251084 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Advanced Fibre Communications Inc.
US00754A1051 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Aeroflex Inc.
US0077681049 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
AEterna Laboratories Inc.
CA0079751057 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Aether Systems Inc.
US00808V1052 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Affirmative Insurance
US0082721061 		0.00
0.00 		0.00
0.00
0.00
0.00 		06/29/2016 05:20:01 PM
06/29/2016 05:20:01 PM UTC-0400
Agenus
US00847G7051 		3.56
3.56 		0.00
0.00
0.00
0.00 		06/29/2016 09:32:30 AM
06/29/2016 09:32:30 AM UTC-0400
Agilysys
US00847J1051 		9.04
9.17 		9.04
9.04
-0.13
-1.43 		06/30/2016 02:01:59 AM
06/30/2016 02:01:59 AM UTC-0400
AirGate PCS Inc.
US0093671032 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Akamai Technologies
US00971T1016 		48.77
47.95 		48.77
48.77
0.82
1.71 		06/30/2016 02:20:03 AM
06/30/2016 02:20:03 AM UTC-0400
Akzo Nobel
US0101993055 		17.86
18.15 		17.86
17.58
-0.28
-1.56 		06/30/2016 06:26:55 AM
06/30/2016 06:26:55 AM UTC-0400
Alabama National BanCorporation (ANB)
US0103171056 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Alaska Communications Systems Group
US01167P1012 		1.49
1.48 		1.49
1.49
0.00
0.27 		06/30/2016 02:00:11 AM
06/30/2016 02:00:11 AM UTC-0400
Alexion Pharmaceuticals
US0153511094 		101.94
103.41 		101.94
101.94
-1.47
-1.42 		06/30/2016 02:03:46 AM
06/30/2016 02:03:46 AM UTC-0400
Alfa Corp.
US0153851078 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Align Technology
US0162551016 		72.00
72.00 		0.00
0.00
-0.79
-1.08 		06/29/2016 06:22:56 AM
06/29/2016 06:22:56 AM UTC-0400
Alliance Gaming Corp.
US01859P6097 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Alliance Resource Partners LP
US01877R1086 		14.07
13.45 		14.07
14.07
0.62
4.60 		06/30/2016 02:20:03 AM
06/30/2016 02:20:03 AM UTC-0400
Alliance Semiconductor
US01877H1005 		0.71
0.71 		0.00
0.00
0.06
8.40 		06/27/2016 05:20:03 PM
06/27/2016 05:20:03 PM UTC-0400
Allscripts Healthcare Solutions
US01988P1084 		11.12
10.78 		11.12
11.12
0.34
3.19 		06/30/2016 02:20:03 AM
06/30/2016 02:20:03 AM UTC-0400
Alphabe a
US02079K3059 		627.00
624.35 		630.00
626.00
2.65
0.42 		06/30/2016 05:47:04 AM
06/30/2016 05:47:04 AM UTC-0400
Alphabet
US02079K1079 		618.00
621.00 		618.00
617.40
-3.00
-0.48 		06/30/2016 06:07:02 AM
06/30/2016 06:07:02 AM UTC-0400
Altiris Inc.
US02148M1009 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
Alvarion
IL0010844582 		0.01
0.01 		0.00
0.00
0.00
0.00 		06/27/2016 05:19:59 PM
06/27/2016 05:19:59 PM UTC-0400
Amazoncom
US0231351067 		646.60
647.20 		648.39
642.16
-0.60
-0.09 		06/30/2016 06:02:23 AM
06/30/2016 06:02:23 AM UTC-0400
Amedisys
US0234361089 		44.07
44.00 		44.07
44.07
0.07
0.16 		06/30/2016 02:03:08 AM
06/30/2016 02:03:08 AM UTC-0400
AMERCO
US0235861004 		333.23
331.26 		333.23
333.23
1.97
0.59 		06/30/2016 02:03:08 AM
06/30/2016 02:03:08 AM UTC-0400
America Online Latin America Inc. (AOLA)
US02365B1008 		0.00
0.00 		0.00
0.00
0.00
0.00 		12/31/1969 06:00:00 PM
12/31/1969 06:00:00 PM UTC-0500
American Bio Medica
US0246001087 		0.14
0.14 		0.00
0.00
0.00
0.00 		06/29/2016 05:20:00 PM
06/29/2016 05:20:00 PM UTC-0400
American Eagle Outfitters
US02553E1064 		13.99
14.06 		13.99
13.99
-0.07
-0.49 		06/30/2016 02:20:03 AM
06/30/2016 02:20:03 AM UTC-0400
Page: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 21 Next
NASDAQ Comp. Chart - 1 Year
  • Intraday
  • 1w
  • 3 Mo.
  • 1y
  • 3y
  • 5y
  • Max

Market Cap

Name Market Cap in M
Dow Jones 5,311,988.06 USD
EURO STOXX 50 2,680,928.30 USD
DAX 1,101,440.39 USD
NASDAQ Composite Index-Index auf finanzen.net   NASDAQ Comp.-Indice sur finances.net   NASDAQ Comp.-Index at finanz.ru   NASDAQ Comp.-Index at vafinans.se  
  DAX  Dow Jones  NASDAQ 100  EuroStoxx 50  Nikkei 225  S&P 500

Sitemap -  Contact  -  Legal Info

Privacy Policy -  Disclaimer -  Terms of Service


Finanzen.net GmbH is not liable for any errors, delays or for any actions taken based on information contained herein. By accessing our site, you agree not to redistribute the information found therein. Data are provided by SIX Financial Information Deutschland GmbH and are at least 15 minutes delayed (Nasdaq, NYSE: 20 minutes). © 1999-2016finanzen.net GmbH