| Clariant | 11.28 | +3.11% |
| Straumann | 142.75 | +2.26% |
| SIG Group | 17.89 | +2.23% |
| Siegfried | 905.00 | +2.14% |
| Swissquote | 240.00 | +2.13% |
| Holcim | 73.50 | +1.94% |
| Richemont | 143.15 | +1.81% |
| Swatch Group I | 211.90 | +1.58% |
| Sonova | 276.50 | +1.54% |
| Tecan | 350.00 | +1.51% |
| Kühne + Nagel | 257.30 | -13.54% |
| Banque Cantonale Vaudoise | 104.30 | -1.51% |
| Adecco | 35.17 | -0.73% |
| Zurich Insurance Group | 467.00 | -0.64% |
| Galenica | 75.60 | -0.46% |
| Swisscom | 503.20 | -0.44% |
| DKSH Holding | 64.70 | -0.38% |
| Partners Group | 1'264.50 | -0.35% |
| Swiss Re | 106.30 | -0.28% |
| Logitech | 77.86 | -0.15% |
| Kühne + Nagel | 257.30 | -13.54% |
| Zurich Insurance Group | 467.00 | -0.64% |
| Swisscom | 503.20 | -0.44% |
| Partners Group | 1'264.50 | -0.35% |
| Swiss Re | 106.30 | -0.28% |
| Logitech | 77.86 | -0.15% |
| ABB | 40.74 | +0.05% |
| Givaudan | 3'710.00 | +0.08% |
| Swiss Life | 644.20 | +0.41% |
| Roche GS | 233.20 | +0.54% |
| Meyer Burger | 0.08 | +17.04% |
| StarragTornos | 48.40 | +5.22% |
| Gurit | 67.90 | +4.95% |
| ObsEva | 0.01 | +4.76% |
| Zug Estates | 1'890.00 | +4.71% |
| Kinarus | 0.01 | +4.17% |
| Addex | 0.07 | +3.83% |
| Clariant | 11.28 | +3.11% |
| Dätwyler | 187.00 | +2.86% |
| Medmix | 15.56 | +2.64% |
| Gavazzi | 322.00 | +2.55% |
| Metall Zug | 1'460.00 | +2.46% |
| Arundel | 0.15 | -21.05% |
| Villars Holding | 580.00 | -14.71% |
| Idorsia | 1.99 | -10.80% |
| Spexis | 0.15 | -9.09% |
| Schlatter | 21.80 | -7.63% |
| DocMorris | 78.20 | -5.50% |
| IVF Hartmann | 126.00 | -3.82% |
| Züblin | 25.20 | -3.08% |
| Arbonia | 11.82 | -2.80% |
| PolyPeptide | 15.65 | -2.80% |
| GAM | 0.34 | -2.71% |
| Molecular Partners | 3.82 | -2.18% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.8297 | +0.0357 |
| Deutschland | 2.93 | -0.02 |
| Euro | 2.41 | -0.04 |
| USA | 4.26 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.37 | +0.17% |
| SBI Inland | 134.96 | +0.19% |
| SBI Inland Eidg. | 211.77 | +0.26% |
| SBI Ausland | 127.53 | +0.13% |
| Titel | Umsatz | Kurs |
| 0.25 BLKB 27 Obl | 32.8 Mio. | 97.05 |
| 0.6 PZ 35 S476 | 31.6 Mio. | 89.83 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 0.5 PB 25 S613 | 30.6 Mio. | 99.17 |
| 0.125 PB 29 S672 | 30.4 Mio. | 93.39 |
| 0 PB 28 S683 | 29.9 Mio. | 94.94 |
| 1.4 Sonov 32 Obl | 29.9 Mio. | 99.70 |
| 0 PZ 28 S534 | 29.6 Mio. | 94.74 |
| 0.5 PZ 30 S474 | 29.3 Mio. | 94.83 |
| 1.8-pz-36-s558 | 28.3 Mio. | 104.40 |
| 2.125 SanG26 Bds -S | 24.8 Mio. | 101.50 |
| 2.35 NantD 31 Bds | 23.5 Mio. | 104.70 |
| 0.75 RochK30 Obl -S | 23.3 Mio. | 96.80 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq 100 | IND1CZ | - | Put | 20'857.21 | Open End | -7.59% | 5.5 Mio. |
| Credit Suisse | CSZDJB | - | Call | 73.06 | 15.03.2024 | +11.11% | 3.1 Mio. |
| Nasdaq 100 | LNDYJB | - | Call | 13'822.14 | Open End | +6.21% | 3.1 Mio. |
| Dow Jones Industrial AverageSM | BTDJIU | - | Put | 44'729.75 | Open End | +3.47% | 2.9 Mio. |
| DAX | WDAJHV | - | Put | 15'600.00 | 21.06.2024 | -90.20% | 2.9 Mio. |
| NDX | 4NDXLU | - | Call | 11'417.62 | Open End | +26.77% | 2.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Artemis Sectoral Low EV Biotech | PARSEV | - | Open End | -0.03% | 23.3 Mio. |
| Bitcoin | UBTCTQ | - | Open End | -2.25% | 20.5 Mio. |
| UBS | SAHSJB | - | 17.05.2024 | +1.42% | 18.4 Mio. |
| Bitcoin | ZXBABV | - | Open End | -1.26% | 18.4 Mio. |
| ABB LTD | SBACJB | - | 11.11.2024 | +0.38% | 16.4 Mio. |
| UBS Swiss Equity Enhanced Call Writing | CSSWCS | , Coupon +6.00% p.a | 13.03.2024 | - | 11.7 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 72.90 | +49.60% |
| Nachhaltigkeit | Fund | Luxemburg | BNPP F.Ecosystem Restoration X EUR | EUR | 88'218.47 | +87.61% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 201.26 | +30.06% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'689.00 | +74.96% |
| Schwellenländer | Fund | Luxemburg | Schroder ISF Fr.Mkt.Eq.A Acc NOK | NOK | 2'416.56 | +43.51% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.28 | +25.85% |
| Gold | Fund | Schweiz | Precious Capital Gl.Mining&Met.Fd-4(USD) | USD | 108.64 | +2.45% |
| EnPa Swiss Top Picks Fd.S | 176.47 | +18.23% |
| Champ.Eth.Eq.Fd-Switzerland CHF | 124.11 | +13.26% |
| UvA Swiss Equity Fund I | 164.60 | +11.69% |
| Format Aktien Schweiz Dividend.A CHF | 103.14 | +11.07% |
| UvA Swiss Equity Fund A | 157.14 | +10.44% |
| TRIGON - New Europe Fund D | 38.10 | +43.45% |
| TRIGON - New Europe Fund E | 58.56 | +42.72% |
| Quaero C.F.(Lux)-New Europe A USD H | 169.25 | +33.81% |
| Quaero C.F.(Lux)-New Europe C EUR | 155.38 | +32.81% |
| Quaero C.F.(Lux)-New Europe A EUR | 150.47 | +32.27% |
| iShares Swiss Dividend ETF (CH) | 153.49 | +8.89% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 24.98 | +8.74% |
| iShares SLI ETF CH A | 197.65 | +8.66% |
| UBS ETF(CH)SLI® A CHF | 191.32 | +8.17% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 12.76 | +8.01% |
| SPDR MSCI Europe Technology UE EUR | 140.35 | +35.83% |
| Lyxor ST.Europe 600 Technology UE A. | 97.09 | +30.08% |
| Lyxor ST.Europe 600 Technology UE D. | 124.59 | +30.08% |
| iShares STOXX Eur.600 T.U.E.(DE) | 6.42 | +29.96% |
| iShares STOXX Eur.600 T.U.E.(DE) | 81.55 | +29.83% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | - | - | +0.26% |
| USD/JPY | 150.0790 | 150.1200 | -0.01% |
| britischen Pfund in US-Dollar | 1.2654 | 1.2660 | +0.04% |
| USD/CHF | 0.8840 | 0.8846 | -0.01% |
| Australische Dollar in US-Dollar | 0.6530 | 0.6540 | +0.18% |
| USD/CAD | 1.3577 | 1.3587 | +0.17% |
| NZD/USD | 0.6103 | 0.6109 | -0.08% |
| GBP/EUR | 1.1655 | 1.1667 | -0.16% |
| EUR/CHF | - | - | +0.20% |
| EUR/JYP | - | - | +0.36% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'825.01 | -0.41% |
| Ethereum/USD | 3'428.12 | -0.50% |
| Binance Coin/USD | 409.54 | +0.19% |
| Solana/USD | 129.70 | -0.57% |
| Ripple/USD | 0.6305 | +1.40% |
| Terra/USD | 0.8687 | +11.22% |
| Gold USD/Uz | 2'083.65 | - |
| Silber | 23.15 | - |
| Palladium | 957.50 | - |
| Platin | 888.50 | - |
| Gold pro Kg in Franken | 59'166.00 | +1.77% |
| Silber CHF/Kg | 658.50 | +1.86% |
| Palladium CHF/Kg | 27'189.00 | +1.39% |
| Platin CHF/Kg | 25'230.00 | +0.82% |
Finanz und Wirtschaft 
