| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
062970 Korea Advanced Materials Co Ltd | 4.460,00 | 6.370,00 | 5.140,00 | 4.460,00 | -29,98% | 19,14M | 4.460,00-29,98% | 02:51:12 | |
333430 Il Seung Co Ltd | 5.080,00 | 4.830,00 | 5.620,00 | 4.850,00 | +5,18% | 18,91M | 5.080,00+5,18% | 03:24:33 | |
363260 Mobidays Inc | 2.350,00 | 1.810,00 | 2.350,00 | 1.800,00 | +29,83% | 18,25M | 2.350,00+29,83% | 03:24:27 | |
038500 SAMPYO Cement Co Ltd | 3.335,00 | 2.965,00 | 3.500,00 | 3.000,00 | +12,48% | 17,5M | 3.335,00+12,48% | 03:24:33 | |
460930 Hyundai Hyms Co Ltd | 19.120,00 | 16.960,00 | 20.250,00 | 16.850,00 | +12,74% | 14,38M | 19.120,00+12,74% | 03:24:33 |
| Name | Kurse |
|---|---|
363260 Mobidays | 2.350,00+540+29,83% |
070300 XCure | 3.750,00+855+29,53% |
060720 KH Vatec | 9.920,00+1.870+23,23% |
073190 DuoBack | 2.375,00+449+23,31% |
198440 Kangdong C L | 1.514,00+269+21,61% |
| Name | Kurse |
|---|---|
062970 Korea Advanced Materials | 4.540,00-1.830-28,73% |
065690 Pakers | 1.176,00-117-9,05% |
030350 Dragonfly GF | 1.409,00-173-10,94% |
196300 Anygen | 11.780,00-1.270-9,73% |
038530 KBio Company | 299,00-32-9,67% |